Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Islander ISA | US$0,0000001500 | 1,32% | 0,08% | US$82 | US$11,33 | 545.753.780 ISA |
| 3702 |  Realvirm RVM | US$0,0005807 | -0,47% | -0,39% | US$52 | - | 90.000 RVM |
| 3703 |  VCHAT Token VCT | US$0,0000009700 | 0,00% | -45,14% | US$13 | - | 13.241.584 VCT |
| 3704 |  ApeSwap BANANA | US$0,00000002000 | -2,11% | -11,05% | US$6 | - | 367.899.432 BANANA |
| 3705 |  Synthetify SNY | - | 0,00% | 36,03% | US$0 | - | 5.625.000 SNY |
| 3706 |  TOMI TOMI | - | -23,21% | -99,67% | US$0 | US$298,28 | 4.270.323.436 TOMI |
| 3707 |  Berry Data BRY | - | -100,00% | -100,00% | US$0 | - | 2.000.000 BRY |
| 3708 |  YFFII Finance YFFII | - | -35,81% | -26,93% | - | US$7,65 | 30.000 YFFII |
| 3709 |  Ju Token JU | US$2,95 | 1,02% | -2,90% | - | US$1.229.323.747 | - |
| 3710 |  Swiss Capital SC | US$3,44 | 2,06% | -0,77% | - | US$342.953.738 | - |
| 3711 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,02% | - | US$128.561.046 | - |
| 3712 |  WhiteBIT Coin WBT | US$55,65 | 1,03% | 1,96% | - | US$107.287.713 | - |
| 3713 |  Figure HELOC FIGR_HELOC | US$1,01 | -0,77% | 0,05% | - | US$103.548.855 | - |
| 3714 |  Royal Dollar RUSD | US$1,0000 | -0,01% | 0,00% | - | US$82.185.093 | - |
| 3715 |  Royal Euro REUR | US$1,17 | -0,35% | 0,00% | - | US$59.895.446 | - |
| 3716 |  Origin LGNS | US$4,16 | -3,09% | -9,06% | - | US$49.016.227 | - |
| 3717 |  Asteroid Shiba ASTEROID | US$0,0004403 | 25,62% | 886,00% | - | US$45.332.277 | - |
| 3718 |  Ratio1 R1 | US$0,5407 | -4,77% | 3,69% | - | US$37.324.415 | - |
| 3719 |  Websea WBS | US$0,8228 | -1,72% | -0,95% | - | US$36.948.660 | - |
| 3720 |  Maya Preferred PRA MPRA | US$924.674.385 | 0,01% | -0,02% | - | US$25.118.872 | - |
| 3721 |  UZX UZX | US$1,93 | 2,45% | 4,54% | - | US$18.279.827 | - |
| 3722 |  Cash CASH | US$0,9999 | 0,04% | 0,03% | - | US$17.558.484 | - |
| 3723 |  Arbi Pepe PEPE | US$0,000003800 | -0,31% | 2,23% | - | US$17.353.760 | - |
| 3724 |  Black Phoenix BPX | US$0,004090 | 0,70% | -1,09% | - | US$14.034.569 | - |
| 3725 |  I love puppies PUPPIES | US$0,0000002300 | 1,30% | 33,59% | - | US$12.476.145 | - |
| 3726 |  UGOLD Inc. UGOLD | US$4.717,23 | -0,29% | -2,03% | - | US$11.058.415 | - |
| 3727 |  XT.COM XT | US$4,32 | 1,35% | 1,78% | - | US$10.027.861 | - |
| 3728 |  The Innovation Game TIG | US$1,25 | -9,23% | 69,46% | - | US$9.943.149 | - |
| 3729 |  BiFinanceToken BFT | US$0,9486 | 3,39% | 4,42% | - | US$8.662.969 | - |
| 3730 |  ARK DeFAI ARK | US$13,06 | -3,55% | -11,23% | - | US$7.209.486 | - |
| 3731 |  rats (Ordinals) rats | US$0,00003667 | 6,03% | -16,37% | - | US$6.504.779 | - |
| 3732 |  BlockDAG Network BDAG | US$0,0001534 | 11,90% | 8,68% | - | US$6.452.511 | - |
| 3733 |  CoinW Token CWT | US$0,1143 | 0,47% | -8,36% | - | US$6.379.928 | - |
| 3734 |  USDP Stablecoin USDP | US$0,9997 | 0,02% | -0,01% | - | US$6.543.181 | - |
| 3735 |  CodexField CODEX | US$17,86 | -0,36% | -1,37% | - | US$6.033.631 | - |
| 3736 |  BDTCOIN BDTC | US$25,42 | 1,31% | -4,19% | - | US$5.883.102 | - |
| 3737 |  SPIKE (spikemattfurie) SPIKE | US$0,01053 | 5,68% | 86,16% | - | US$5.751.845 | - |
| 3738 |  wstUSDT WSTUSDT | US$1,10 | 0,03% | 0,12% | - | US$5.804.999 | - |
| 3739 |  Cryptonex CNX | US$40,03 | 2,35% | 4,60% | - | US$5.813.510 | - |
| 3740 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,01% | - | US$5.534.672 | - |
| 3741 |  USDGO USDGO | US$1,0000 | -0,01% | 0,05% | - | US$5.464.520 | - |
| 3742 |  Moneta Digital MMXN | US$0,05763 | -0,10% | 0,03% | - | US$5.458.899 | - |
| 3743 |  SHIB ON SOLANA SHIB | US$0,000006120 | 0,49% | 2,66% | - | US$5.355.092 | - |
| 3744 |  Copiosa Coin COP | US$0,0002642 | -0,41% | 1,10% | - | US$5.050.362 | - |
| 3745 |  Bitradex Token BTX | US$0,2012 | 1,21% | 0,85% | - | US$4.961.413 | - |
| 3746 |  P2P Solutions foundation P2PS | US$214,12 | 1,99% | 0,72% | - | US$4.742.106 | - |
| 3747 |  Pro Token PRO | US$60,62 | 1,01% | -0,08% | - | US$4.402.718 | - |
| 3748 |  NotInEmploymentEducationTraining NEET | US$0,03295 | 19,14% | -16,35% | - | US$4.158.418 | - |
| 3749 |  Panther Protocol ZKP | US$0,008774 | 5,59% | 12,34% | - | US$3.874.263 | - |
| 3750 |  Mezo MEZO | US$0,04765 | -0,80% | -37,14% | - | US$3.711.864 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.