Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Atleta Network ATLA | US$242,40 | 1,10% | -7,70% | - | US$3.457.584 | - |
| 3752 |  CRUDE OIL BRENT (Zedcex) OIL | US$95,49 | 2,14% | 4,80% | - | US$3.254.688 | - |
| 3753 |  Jupiter USD JUPUSD | US$0,9996 | -0,04% | -0,01% | - | US$2.930.143 | - |
| 3754 |  Eitherway EITHER | US$0,08451 | -30,00% | -20,87% | - | US$2.920.441 | - |
| 3755 |  Ping PING | US$0,001735 | 2,80% | -2,28% | - | US$2.801.710 | - |
| 3756 |  WEEX Token WXT | US$0,01949 | 0,61% | 1,63% | - | US$2.819.692 | - |
| 3757 |  The9bit 9BIT | US$0,02326 | -1,99% | -13,36% | - | US$2.795.994 | - |
| 3758 |  Biconomy Exchange Token BIT | US$0,000002680 | -4,29% | -9,59% | - | US$2.785.155 | - |
| 3759 |  GAME by Virtuals GAME | US$0,008350 | 1,46% | -4,93% | - | US$2.759.533 | - |
| 3760 |  Levva Protocol LVVA | US$0,0004366 | 7,64% | 8,65% | - | US$2.666.263 | - |
| 3761 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,10% | -0,01% | - | US$2.587.438 | - |
| 3762 |  PUMPCADE PUMPCADE | US$0,02976 | 50,30% | -18,64% | - | US$2.564.616 | - |
| 3763 |  Moltbook MOLT | US$0,00001318 | 3,86% | -25,96% | - | US$2.518.725 | - |
| 3764 |  Data Ownership Protocol 2 DOP2 | US$0,003141 | 2,05% | -13,42% | - | US$2.508.037 | - |
| 3765 |  RYO Coin RYO | US$4,63 | 5,20% | 10,74% | - | US$2.491.096 | - |
| 3766 |  STO Operating System STOOS | US$1,60 | -0,35% | -0,28% | - | US$2.403.558 | - |
| 3767 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,04% | - | US$2.373.797 | - |
| 3768 |  clawd.atg.eth CLAWD | US$0,00002366 | -6,84% | -10,13% | - | US$2.370.773 | - |
| 3769 |  HODL (hodl2013) HODL | US$0,003339 | -2,25% | -10,64% | - | US$2.327.302 | - |
| 3770 |  Moonwell WELL | US$0,004411 | 3,43% | 1,76% | - | US$2.249.571 | - |
| 3771 |  Syndicate SYND | US$0,03741 | 2,39% | -16,30% | - | US$2.237.717 | - |
| 3772 |  YELLOW YELLOW | US$0,04721 | 7,77% | 12,15% | - | US$2.143.294 | - |
| 3773 |  OneLink ONL | US$0,2313 | 0,04% | -0,20% | - | US$2.096.589 | - |
| 3774 |  Diem DIEM | US$1.105,99 | 6,68% | 6,15% | - | US$1.938.105 | - |
| 3775 |  CLAWNCH CLAWNCH | US$0,00001257 | -12,87% | -18,08% | - | US$1.955.761 | - |
| 3776 |  Dippy SN11 | US$3,44 | -1,85% | 7,63% | - | US$1.909.205 | - |
| 3777 |  Metal Dollar XMD | US$0,9938 | -0,63% | 0,20% | - | US$1.894.077 | - |
| 3778 |  Freedom of Money FREEDOMOFMONEY | US$0,008988 | 6,38% | -19,56% | - | US$1.847.733 | - |
| 3779 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009603 | -17,03% | 91,71% | - | US$1.874.007 | - |
| 3780 |  Future Warriors X FWX | US$0,001385 | 1,16% | 2,91% | - | US$1.695.934 | - |
| 3781 |  USDA USDA | US$0,9951 | 0,30% | 1,50% | - | US$1.621.319 | - |
| 3782 |  Kyrrex KRRX | US$0,05430 | 2,25% | -3,21% | - | US$1.603.462 | - |
| 3783 |  JGGL JGGL | US$2,19 | -0,66% | -0,17% | - | US$1.539.232 | - |
| 3784 |  Milady Cult Coin CULT | US$0,0002634 | 32,04% | 41,08% | - | US$1.512.763 | - |
| 3785 |  Merit SN73 | US$1,13 | 0,90% | -3,75% | - | US$1.640.882 | - |
| 3786 |  MAGA PEOPLE | US$0,008203 | 92,69% | 10,11% | - | US$1.487.379 | - |
| 3787 |  PepePAD PEPE | US$0,000003800 | -0,31% | 2,14% | - | US$1.459.632 | - |
| 3788 |  TuringBitChain TBC | US$6,90 | -1,11% | -5,43% | - | US$1.366.853 | - |
| 3789 |  MSV Protocol MSVP | US$0,02161 | -0,20% | -2,58% | - | US$1.439.552 | - |
| 3790 |  UUSD UUSD | US$1,00 | 0,00% | 0,03% | - | US$1.305.844 | - |
| 3791 |  USDsui USDsui | US$1,00 | 0,01% | -0,16% | - | US$1.300.128 | - |
| 3792 |  Gold Pump Meme GPM | US$0,05001 | 354,56% | 25,03% | - | US$1.298.239 | - |
| 3793 |  BRL1 BRL1 | US$0,2006 | 0,36% | 0,17% | - | US$1.262.567 | - |
| 3794 |  RISE NASA RISE | US$0,0000001600 | -93,58% | 0,00% | - | US$1.261.516 | - |
| 3795 |  Chutes SN64 | US$20,31 | 0,04% | -0,63% | - | US$1.252.542 | - |
| 3796 |  Sταking SN88 | US$0,9592 | 6,09% | 8,19% | - | US$1.217.917 | - |
| 3797 |  Jinbi Token JNB | US$117.699 | 0,01% | 0,03% | - | US$1.198.424 | - |
| 3798 |  CRYPGPT CRYPGPT | US$0,04786 | -0,38% | 0,23% | - | US$1.176.748 | - |
| 3799 |  OurBitch BITCH | US$0,02500 | 0,45% | 1,95% | - | US$1.173.474 | - |
| 3800 |  APD APD | US$0,01514 | 4,49% | 69,82% | - | US$1.143.760 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.