Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rug World Assets RWA | US$0,0001632 | -97,99% | -89,75% | US$1.550 | - | 9.498.089 RWA |
| 3652 |  Mate MATE | US$0,0005523 | 1,10% | 1,55% | US$1.491 | US$22,60 | 2.699.727 MATE |
| 3653 |  Indexed Finance NDX | US$0,001678 | 1,02% | 3,85% | US$1.434 | US$1.346,44 | 854.801 NDX |
| 3654 |  SPORT SPORT | US$0,00004644 | 0,00% | 7,66% | US$1.362 | - | 29.316.736 SPORT |
| 3655 |  Warena RENA | US$0,0001953 | 2,52% | 6,44% | US$1.340 | - | 6.862.242 RENA |
| 3656 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$247,52 | -1,06% | 0,24% | US$1.317 | US$671.411 | 5 UNPon |
| 3657 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,53 | 5,43% | 10,38% | US$1.319 | US$665.388 | 37 ENPHon |
| 3658 |  Grafeté GRFT | US$0,000003480 | 2,31% | 3,41% | US$1.279 | US$0,4400 | 367.165.529 GRFT |
| 3659 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3660 |  AFEN Blockchain Network AFEN | US$0,000008440 | 4,29% | 3,65% | US$1.239 | - | 146.865.359 AFEN |
| 3661 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8893 | 1,36% | 8,52% | US$1.113 | US$140,39 | 1.252 ENLVon |
| 3662 |  WeWay WWY | US$0,0000006900 | 0,00% | -41,02% | US$988 | - | 1.440.281.416 WWY |
| 3663 |  Knit Finance KFT | US$0,0001862 | 8,12% | 5,14% | US$912 | US$598,50 | 4.900.000 KFT |
| 3664 |  MCOIN MCOIN | US$0,0000009100 | 0,00% | 18,30% | US$906 | - | 1.000.000.000 MCOIN |
| 3665 |  MetaShooter MHUNT | US$0,00002774 | 1,64% | -0,35% | US$895 | - | 32.260.173 MHUNT |
| 3666 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,90 | -1,86% | -1,52% | US$878 | US$706.599 | 2 TMOon |
| 3667 |  Sparkle SSS | US$0,000006750 | 28,60% | 10,98% | US$823 | - | 122.000.000 SSS |
| 3668 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,71 | 9,82% | 17,22% | US$805 | US$214,02 | 92 EXODon |
| 3669 |  Mars Battle SHOOT | US$0,000008480 | 0,00% | 3,53% | US$778 | - | 91.733.593 SHOOT |
| 3670 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$589,09 | -3,87% | -13,03% | US$771 | US$652.185 | 1 NOCon |
| 3671 |  Albemarle Tokenized Stock (Ondo) ALBon | US$193,66 | -2,03% | 4,56% | US$748 | US$678.760 | 4 ALBon |
| 3672 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,96 | 2,10% | 0,77% | US$708 | US$124,05 | 39 ETHAon |
| 3673 |  Moonft MTC | US$0,002091 | -0,47% | 8,67% | US$690 | - | 329.999 MTC |
| 3674 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$68,98 | 1,26% | 6,81% | US$685 | US$29,94 | 10 CIBRon |
| 3675 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3676 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,62% | US$630 | - | 20 TSLA |
| 3677 |  MMOCoin MMO | US$0,000008640 | 0,00% | 15,76% | US$592 | - | 68.531.894 MMO |
| 3678 |  Rage Fan RAGE | US$0,000009500 | 0,00% | -59,97% | US$539 | - | 56.719.938 RAGE |
| 3679 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,15 | 0,20% | -1,08% | US$452 | US$725.213 | 1 VRTXon |
| 3680 |  Slingshot SLING | US$0,000002290 | 0,00% | 27,60% | US$428 | - | 186.468.623 SLING |
| 3681 |  Terran Coin TRR | US$0,00001699 | 8,90% | -15,22% | US$402 | US$32.663,71 | 23.653.359 TRR |
| 3682 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$409,24 | 1,45% | -0,35% | US$394 | US$21,42 | 1 OIHon |
| 3683 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | 5,18% | US$384 | - | 22 OPRAon |
| 3684 |  Waste Management Tokenized Stock (Ondo) WMon | US$224,68 | 0,00% | -0,48% | US$380 | US$665.191 | 2 WMon |
| 3685 |  ShredN SHRED | US$0,001626 | -3,90% | 11,56% | US$341 | - | 210.000 SHRED |
| 3686 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$222,07 | 1,43% | -0,62% | US$340 | US$206,82 | 2 GLTRon |
| 3687 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$748,43 | 0,33% | 0,11% | US$280 | US$720.926 | 0 REGNon |
| 3688 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,54 | 0,94% | 1,22% | US$242 | - | 4 PAVEon |
| 3689 |  Elementeum ELET | US$0,00004105 | 1,02% | 4,43% | US$214 | US$2,09 | 5.223.113 ELET |
| 3690 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 0,00% | 12,96% | US$211 | - | 20 FSOLon |
| 3691 |  Luna Rush LUS | US$0,00004395 | 2,98% | 3,53% | US$200 | - | 4.550.147 LUS |
| 3692 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3693 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,58 | -0,16% | -0,88% | US$174 | US$758.947 | 2 FLQLon |
| 3694 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,65 | 1,32% | 9,93% | US$158 | - | 3 FFOGon |
| 3695 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | -0,70% | US$157 | - | 5 CAPRon |
| 3696 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3697 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3698 |  Infinaeon INF | US$0,0000005400 | -34,35% | -70,08% | US$142 | - | 260.484.378 INF |
| 3699 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3700 |  CHONKY CHONKY | US$0,0000001000 | -99,28% | 0,05% | US$98 | US$4.724,84 | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.