Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VisionGame VISION | US$0,00002328 | 0,00% | 0,34% | US$14.436 | - | 620.000.000 VISION |
| 3452 |  fartcoin killer BUTTPLUG | US$0,00001420 | 3,28% | 5,89% | US$14.188 | - | 999.456.146 BUTTPLUG |
| 3453 |  Boost BOOST | US$0,00002306 | -3,39% | 1,32% | US$14.144 | - | 613.316.821 BOOST |
| 3454 |  Golff GOF | US$0,001414 | 0,52% | -0,09% | US$14.138 | US$2,82 | 9.999.338 GOF |
| 3455 |  Metastrike MTS | US$0,00005435 | 0,04% | 0,39% | US$14.107 | - | 259.556.057 MTS |
| 3456 |  BitBall BTB | US$0,00002200 | 0,01% | -0,01% | US$14.079 | US$4.552,53 | 639.999.999 BTB |
| 3457 |  Akasha by Bloomverse $AKA | US$0,00001406 | 2,18% | 6,43% | US$14.058 | - | 999.991.183 $AKA |
| 3458 |  AirNFTs AIRT | US$0,0001255 | 2,70% | 4,34% | US$14.058 | - | 112.040.000 AIRT |
| 3459 |  Billion Happiness BHC | US$0,2783 | 3,04% | -18,81% | US$13.915 | - | 50.000 BHC |
| 3460 |  SolBox SOLBOX | US$0,00001385 | 2,61% | 2,70% | US$13.838 | - | 999.495.746 SOLBOX |
| 3461 |  Rigel Protocol RGP | US$0,005533 | -0,62% | 0,25% | US$13.806 | - | 2.495.012 RGP |
| 3462 |  MetaDOS SECOND | US$0,000003570 | -0,32% | 0,11% | US$13.546 | US$35,02 | 3.791.464.034 SECOND |
| 3463 |  UPTOP UPTOP | US$0,00006412 | 4,53% | -52,84% | US$13.465 | - | 210.000.000 UPTOP |
| 3464 |  PJN PJN | US$0,00001315 | -12,76% | 7,08% | US$13.151 | - | 999.950.775 PJN |
| 3465 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,70 | -1,18% | 9,96% | US$13.108 | US$167,46 | 2.791 VFSon |
| 3466 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.116,91 | 12,69% | 13,05% | US$13.098 | US$664.345 | 12 GEVon |
| 3467 |  The Loonies LOON | US$0,00001320 | 3,13% | 26,93% | US$13.202 | US$58.930,72 | 1.000.000.000 LOON |
| 3468 |  WOWswap WOW | US$0,01285 | 0,00% | 0,92% | US$12.847 | - | 999.487 WOW |
| 3469 |  StoryFire BLAZE | US$0,000002040 | 0,00% | -3,10% | US$12.838 | - | 6.284.068.245 BLAZE |
| 3470 |  Matr1x Fire FIRE | US$0,0001921 | 0,01% | -1,93% | US$12.816 | US$0,2000 | 66.731.284 FIRE |
| 3471 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,53 | 3,93% | 4,35% | US$12.807 | US$982,37 | 624 WULFon |
| 3472 |  Metadrip DRIP | US$0,00001279 | 0,00% | 0,16% | US$12.786 | - | 999.989.662 DRIP |
| 3473 |  KingdomStarter KDG | US$0,00002392 | 0,66% | 1,44% | US$12.701 | US$15,46 | 531.000.869 KDG |
| 3474 |  ONE PUNCH CAT PUNCH | US$0,00001397 | 0,00% | 4,71% | US$12.325 | - | 882.164.410 PUNCH |
| 3475 |  SHILL Token SHILL | US$0,00003432 | 1,54% | 3,78% | US$12.256 | US$24,47 | 357.073.944 SHILL |
| 3476 |  SGC SGC | US$0,000007180 | -4,78% | -95,28% | US$12.165 | US$3,74 | 1.693.372.841 SGC |
| 3477 |  Southern Tokenized Stock (Ondo) SOon | US$92,44 | 0,03% | -2,83% | US$11.910 | - | 129 SOon |
| 3478 |  LEGIT LEGIT | US$0,00001508 | -0,21% | -0,37% | US$11.759 | US$297,50 | 779.765.525 LEGIT |
| 3479 |  TROLLI CTO TROLLICTO | US$0,00001279 | 3,74% | 3,48% | US$11.755 | - | 919.273.566 TROLLICTO |
| 3480 |  SofaCat SOFAC | US$0,0001241 | 2,12% | 3,26% | US$11.744 | - | 94.613.000 SOFAC |
| 3481 |  EveryCoin EVY | US$0,000001250 | 0,01% | 0,03% | US$11.728 | US$5,60 | 9.380.000.000 EVY |
| 3482 |  HawkFi HAWK | US$0,00001133 | -1,13% | -2,02% | US$11.693 | - | 1.031.895.935 HAWK |
| 3483 |  MeowCat MEOW | US$0,0001159 | 1,57% | -2,35% | US$11.591 | US$0,08000 | 100.000.000 MEOW |
| 3484 |  CrappyBird CRAPPY | US$0,000009670 | 1,96% | -4,73% | US$11.579 | - | 1.197.649.968 CRAPPY |
| 3485 |  Dexlab Classic DXLC | US$0,0002195 | 1,13% | -1,45% | US$11.532 | - | 52.526.786 DXLC |
| 3486 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
| 3487 |  Hertz Network HTZ | US$0,000002090 | 0,43% | -0,31% | US$10.974 | US$2,90 | 5.238.410.649 HTZ |
| 3488 |  Baby Shark Meme BABYSHARK | US$0,00001288 | 3,96% | 12,02% | US$10.940 | US$73,29 | 849.349.306 BABYSHARK |
| 3489 |  Liberals Tears TEARS | US$0,00001081 | 0,00% | -22,87% | US$10.807 | - | 999.999.999 TEARS |
| 3490 |  Okratech Token ORT | US$0,00001315 | 7,24% | -32,19% | US$10.742 | US$24.881,60 | 816.719.845 ORT |
| 3491 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,12 | 1,45% | 2,78% | US$10.656 | US$795.887 | 1.312 SOUNon |
| 3492 |  MOVEZ MOVEZ | US$0,000002850 | 1,59% | 6,42% | US$10.590 | - | 3.717.718.009 MOVEZ |
| 3493 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3494 |  AIGOV OLIVIA | US$0,00001204 | 1,48% | 3,82% | US$10.418 | - | 864.999.372 OLIVIA |
| 3495 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3496 |  ROND ROND | US$0,00002324 | -3,38% | -53,03% | US$10.298 | - | 443.105.937 ROND |
| 3497 |  Refinable FINE | US$0,0002500 | 4,26% | 5,18% | US$10.266 | - | 41.059.833 FINE |
| 3498 |  neversol NEVER | US$0,0000001400 | 0,00% | 4,28% | US$10.115 | - | 72.000.197.130 NEVER |
| 3499 |  Project Merlin MRLN | US$0,00009136 | -1,29% | -32,26% | US$10.120 | US$56.070,57 | 110.760.038 MRLN |
| 3500 |  Rainmaker Games RAIN | US$0,00001518 | 0,00% | 3,15% | US$10.049 | - | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.