Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DOGEai DOGEAI | US$0,00003514 | 0,41% | 3,95% | US$26.357 | - | 750.000.000 DOGEAI |
| 3302 |  Playbux PBUX | US$0,00006665 | 0,76% | 10,54% | US$26.285 | - | 394.380.620 PBUX |
| 3303 |  Simon the Gator SIMON | US$0,00003776 | 14,03% | 11,85% | US$26.052 | - | 689.852.778 SIMON |
| 3304 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3305 |  COGI COGI | US$0,0004205 | 1,31% | 2,45% | US$25.900 | US$62,30 | 61.587.047 COGI |
| 3306 |  AIRDROP2049 AIRDROP | US$0,00002203 | 0,17% | 1,29% | US$25.777 | US$32,70 | 1.170.000.000 AIRDROP |
| 3307 |  Unstable Tether USDUT | US$0,00002570 | 4,20% | 18,82% | US$25.702 | US$377,55 | 999.956.727 USDUT |
| 3308 |  Realis Worlds REALIS | US$0,00002565 | 3,21% | 5,27% | US$25.653 | US$83.271,79 | 999.993.035 REALIS |
| 3309 |  April APRIL | US$0,0003033 | 3,55% | 5,77% | US$25.559 | - | 84.265.543 APRIL |
| 3310 |  Cros CROS | US$0,00002552 | 0,00% | 0,01% | US$25.525 | - | 1.000.000.000 CROS |
| 3311 |  Baby BABY | US$0,00000003000 | 2,89% | 4,66% | US$25.496 | - | 981.257.019.640 BABY |
| 3312 |  Digimon DIGIMON | US$0,00002542 | 1,86% | 2,45% | US$25.411 | - | 999.645.980 DIGIMON |
| 3313 |  Hyve HYVE | US$0,0003369 | 1,80% | 0,58% | US$25.076 | US$26,05 | 74.425.674 HYVE |
| 3314 |  Spike SPIKE | US$0,00002614 | 0,73% | 33,45% | US$25.041 | US$151,04 | 957.964.983 SPIKE |
| 3315 |  NBX BYN | US$0,002825 | -0,33% | 27,53% | US$25.042 | US$57.196,91 | 8.863.175 BYN |
| 3316 |  PRivaCY Coin PRCY | US$0,001700 | 69,98% | 13,49% | US$24.598 | US$0,2700 | 14.468.056 PRCY |
| 3317 |  Vidya VIDYA | US$0,0007343 | -2,71% | -23,24% | US$24.522 | - | 33.394.988 VIDYA |
| 3318 |  Flavia Is Online FLAVIA | US$0,00002452 | 0,00% | 0,68% | US$24.515 | - | 999.999.631 FLAVIA |
| 3319 |  ForTube FOR | US$0,00003083 | -97,83% | -97,79% | US$24.510 | US$442,25 | 795.000.000 FOR |
| 3320 |  Decentral Games DG | US$0,0001261 | 0,87% | 3,22% | US$24.464 | - | 193.985.982 DG |
| 3321 |  2016 coin 2016 | US$0,00002442 | -12,79% | -11,82% | US$24.415 | US$1.224,94 | 999.614.080 2016 |
| 3322 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$272,06 | 4,51% | 3,00% | US$24.348 | US$958.331 | 89 LRCXon |
| 3323 |  Eat, Trade, Fart ETF | US$0,00002427 | 1,95% | 2,64% | US$24.270 | - | 999.977.119 ETF |
| 3324 |  Bestcoin BEST | US$0,0000003600 | 4,16% | 2,42% | US$24.266 | - | 67.249.637.518 BEST |
| 3325 |  LandRocker LRT | US$0,000005940 | 2,16% | 22,29% | US$24.223 | - | 4.077.449.276 LRT |
| 3326 |  POLKARARE PRARE | US$0,002113 | -6,76% | 6,82% | US$24.053 | US$411,96 | 11.383.253 PRARE |
| 3327 |  Synesis One SNS | US$0,00005261 | -3,09% | 0,51% | US$24.003 | - | 456.252.758 SNS |
| 3328 |  Unfettered Ecosystem SOULS | US$0,00002091 | 0,00% | 2,76% | US$23.935 | - | 1.144.598.660 SOULS |
| 3329 |  RTX Tokenized Stock (Ondo) RTXon | US$181,87 | -3,75% | -9,14% | US$23.906 | US$662.137 | 131 RTXon |
| 3330 |  LiquidApps DAPP | US$0,00003364 | 1,02% | 4,43% | US$23.879 | US$51,78 | 709.902.294 DAPP |
| 3331 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,72 | 4,80% | -4,24% | US$23.846 | US$40,98 | 5.055 GEMIon |
| 3332 |  YachtsCoin YTC | US$0,00002381 | -3,20% | -4,24% | US$23.812 | - | 999.915.076 YTC |
| 3333 |  Alpha Arena ARENA | US$0,00002392 | -1,75% | 1,11% | US$23.676 | US$475,99 | 989.922.249 ARENA |
| 3334 |  Crypto-Altcoins.com ALTS | US$0,00001775 | 0,00% | -13,57% | US$23.612 | - | 1.330.240.533 ALTS |
| 3335 |  Poor Doge PDOGE | US$0,0000002100 | -0,04% | -1,28% | US$23.224 | - | 111.743.633.539 PDOGE |
| 3336 |  Degen Arena DEGEN | - | 4,93% | 29,61% | US$22.873 | - | 420.690.000.000.000 DEGEN |
| 3337 |  Wicrypt WNT | US$0,0008702 | 0,65% | 1,24% | US$22.733 | US$67.488,72 | 26.124.772 WNT |
| 3338 |  UnMarshal MARSH | US$0,0003351 | 2,67% | 2,88% | US$22.667 | - | 67.642.379 MARSH |
| 3339 |  Ronaldinho Coin STAR10 | US$0,00008549 | 3,61% | 5,63% | US$22.648 | - | 264.912.744 STAR10 |
| 3340 |  Lunos UNO | US$0,0002063 | -14,95% | -14,36% | US$23.019 | US$259,38 | 111.566.779 UNO |
| 3341 |  Autobahn Network TXL | US$0,0003348 | 1,43% | 1,37% | US$22.454 | US$13,31 | 67.070.793 TXL |
| 3342 |  Elpis Battle EBA | US$0,001008 | 1,08% | -3,90% | US$22.344 | US$666,75 | 22.172.718 EBA |
| 3343 |  Umbrella Network UMB | US$0,00007626 | 2,35% | 9,95% | US$22.341 | US$0,02000 | 292.962.636 UMB |
| 3344 |  OMalley OMALLEY | US$0,000002450 | 8,24% | 34,76% | US$22.076 | - | 9.000.000.000 OMALLEY |
| 3345 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3346 |  Oxygen OXY | US$0,0005401 | -5,26% | 19,77% | US$21.976 | US$265.716 | 40.689.415 OXY |
| 3347 |  Pengycoin PENGY | US$0,00002200 | 2,29% | -9,94% | US$21.910 | - | 995.704.045 PENGY |
| 3348 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,60 | 0,38% | -4,52% | US$21.873 | US$861.337 | 96 JNJon |
| 3349 |  NOTAI NOTAI | US$0,0000003700 | 4,25% | 11,57% | US$21.765 | - | 59.083.023.979 NOTAI |
| 3350 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.