Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ambios Network AMBIOS | US$0,0008948 | 2,37% | 0,66% | US$58.511 | - | 65.393.627 AMBIOS |
| 3102 |  Aimonica Brands AIMONICA | US$0,00005841 | -4,34% | -5,07% | US$58.411 | US$140,55 | 999.989.552 AIMONICA |
| 3103 |  Striker League MBS | US$0,00009334 | -12,00% | -32,01% | US$58.378 | - | 625.437.750 MBS |
| 3104 |  NFTrade NFTD | US$0,001772 | 0,01% | 0,02% | US$58.011 | - | 32.741.175 NFTD |
| 3105 |  Donut DONUT | US$0,0004763 | -17,08% | -61,85% | US$57.330 | - | 120.355.919 DONUT |
| 3106 |  UNI UNI | US$0,00005704 | -0,12% | -1,17% | US$57.040 | - | 1.000.000.000 UNI |
| 3107 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,73 | 2,85% | 8,10% | US$56.770 | US$669.102 | 3.203 RIVNon |
| 3108 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$156,19 | -1,00% | -5,86% | US$56.736 | US$767.575 | 363 NBISon |
| 3109 |  UX Chain UX | US$0,00001426 | 1,48% | 68,32% | US$56.804 | - | 3.984.164.930 UX |
| 3110 |  B.O.B the Blob BLOB | US$0,00005862 | 2,71% | -8,41% | US$56.666 | US$6.338,07 | 966.671.232 BLOB |
| 3111 |  Brainlet BRAINLET | US$0,00005878 | 7,98% | 8,93% | US$56.010 | US$3.450,50 | 952.905.541 BRAINLET |
| 3112 |  Mars MARS | US$0,00005605 | -3,38% | 44,89% | US$56.052 | - | 1.000.000.000 MARS |
| 3113 |  Giggle Panda GIGL | US$0,00005535 | 2,93% | -63,38% | US$55.353 | - | 1.000.000.000 GIGL |
| 3114 |  VEMP VEMP | US$0,0001103 | 1,01% | -5,30% | US$55.167 | US$261,42 | 500.000.000 VEMP |
| 3115 |  XCAD Network XCAD | US$0,0002802 | 6,46% | 34,59% | US$54.585 | US$3,76 | 194.817.960 XCAD |
| 3116 |  Naruto NARUTO | US$0,0000004900 | 34,14% | 37,68% | US$54.433 | - | 110.000.000.000 NARUTO |
| 3117 |  PERL.eco PERL | US$0,0001107 | 1,22% | 4,07% | US$54.357 | - | 490.938.908 PERL |
| 3118 |  analoS ANALOS | US$0,0000006600 | 3,42% | 9,54% | US$54.306 | - | 82.080.218.235 ANALOS |
| 3119 |  Flying Ketamine Horse FKH | US$0,00005478 | 3,17% | -18,32% | US$54.041 | US$892,16 | 986.489.060 FKH |
| 3120 |  PAID PAID | US$0,00009955 | -0,69% | -12,36% | US$54.040 | - | 542.833.217 PAID |
| 3121 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3122 |  Razor Network RAZOR | US$0,0001639 | 0,41% | -3,10% | US$53.809 | - | 328.245.504 RAZOR |
| 3123 |  DOGWIFHOOD WIF | US$0,00005371 | 0,00% | -6,27% | US$53.655 | - | 998.920.173 WIF |
| 3124 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,86 | 3,67% | -2,93% | US$53.545 | US$366,82 | 9.145 SNAPon |
| 3125 |  AgentLayer AGENT | US$0,00005994 | 1,24% | -9,13% | US$53.441 | - | 891.566.642 AGENT |
| 3126 |  Worlds First Memecoin LOLCOIN | US$0,00005252 | -5,47% | -12,39% | US$52.498 | - | 999.612.858 LOLCOIN |
| 3127 |  Doge Base DOGEBASE | US$0,00005267 | 5,11% | 9,22% | US$52.407 | - | 995.045.963 DOGEBASE |
| 3128 |  CyberFi Token CFi | US$0,02183 | 2,15% | 3,58% | US$52.397 | - | 2.400.000 CFi |
| 3129 |  MoonBag $MBAG | US$0,000001760 | 17,51% | 10,82% | US$51.970 | - | 29.547.324.091 $MBAG |
| 3130 |  HumainWeb3 DOME | US$0,000002730 | 1,61% | 0,00% | US$51.947 | US$59.757,59 | 18.998.841.067 DOME |
| 3131 |  Galaxy Fight Club GCOIN | US$0,003560 | 0,85% | 55,51% | US$51.202 | US$1.395,00 | 14.384.463 GCOIN |
| 3132 |  Meme Ai MEMEAI | US$0,00007103 | 1,88% | 7,68% | US$51.713 | US$26.478,09 | 728.043.731 MEMEAI |
| 3133 |  KIKICat KIKI | US$0,00005171 | 4,55% | -4,68% | US$51.707 | - | 999.987.629 KIKI |
| 3134 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001015 | 0,02% | -67,17% | US$51.666 | - | 5.092.139.007 WOMBAT |
| 3135 |  Centaur CNTR | US$0,00001037 | 0,00% | 9,95% | US$51.132 | - | 4.928.458.333 CNTR |
| 3136 |  ChainAware.ai AWARE | US$0,001383 | -0,57% | -0,73% | US$50.923 | - | 36.825.134 AWARE |
| 3137 |  King DAG KDAG | US$0,0009291 | -20,37% | 127,68% | US$50.593 | - | 54.451.545 KDAG |
| 3138 |  Fuku-Kun FUKU | US$0,0000001600 | 6,59% | -7,54% | US$50.253 | - | 321.819.770.874 FUKU |
| 3139 |  UniLayer LAYER | US$0,001255 | -0,21% | -0,05% | US$50.198 | - | 40.000.000 LAYER |
| 3140 |  Akuma Inu $AKUMA | US$0,00000008000 | 1,42% | 22,55% | US$50.016 | - | 666.666.666.666 $AKUMA |
| 3141 |  The ChampCoin TCC | US$0,001000 | -0,02% | -49,99% | US$50.000 | - | 50.000.000 TCC |
| 3142 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,88 | 0,36% | -4,72% | US$49.765 | US$666.116 | 319 VSTon |
| 3143 |  FaraLand FARA | US$0,002157 | 2,89% | 3,91% | US$49.450 | - | 22.928.676 FARA |
| 3144 |  ∑ ∑ | US$0,0004081 | 106,83% | 81,31% | US$49.260 | US$40.634,26 | 120.715.728 ∑ |
| 3145 |  Mind AI MA | US$0,0001255 | 5,81% | 11,55% | US$48.996 | US$5.902,84 | 390.383.333 MA |
| 3146 |  WELL3 $WELL | US$0,00001188 | 0,41% | 9,90% | US$48.902 | US$99,62 | 4.116.089.000 $WELL |
| 3147 |  Hosico HOSICO | US$0,00004853 | 2,40% | 8,56% | US$48.529 | US$18.697,47 | 999.998.320 HOSICO |
| 3148 |  Slop SLOP | US$0,00004835 | 2,09% | 4,13% | US$48.353 | - | 999.996.709 SLOP |
| 3149 |  BOMO BOMO | US$0,0001269 | -0,51% | 6,86% | US$48.340 | - | 381.000.000 BOMO |
| 3150 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004894 | -6,95% | -21,42% | US$48.200 | US$4.335,71 | 984.867.648 BLACKWHALE |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.