Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XOCIETY XO | US$0,00008986 | 0,16% | -39,53% | US$67.392 | US$65.271,90 | 750.000.000 XO |
| 3052 |  OneFinity ONE | US$0,01542 | 3,90% | -1,33% | US$67.389 | US$0,8900 | 4.371.636 ONE |
| 3053 |  $AUTISM autism | US$0,00007076 | 2,82% | -0,61% | US$67.148 | - | 949.013.720 autism |
| 3054 |  StakeCubeCoin SCC | US$0,004030 | -2,05% | -3,83% | US$67.125 | US$520,31 | 16.655.143 SCC |
| 3055 |  Aimedis (new) AIMX | US$0,0001999 | 4,86% | -0,89% | US$66.559 | - | 333.000.000 AIMX |
| 3056 |  Databot DATA | US$0,00007257 | 0,00% | 7,78% | US$66.465 | - | 915.839.857 DATA |
| 3057 |  Vulcan Forged (LAVA) LAVA | US$0,0002701 | 0,00% | -84,48% | US$66.405 | - | 245.895.290 LAVA |
| 3058 |  KOBAN KOBAN | US$0,0001329 | 10,61% | -4,90% | US$65.909 | US$46.203,42 | 496.001.943 KOBAN |
| 3059 |  Sapo Concho CONCHO | US$0,00006580 | 5,39% | 6,76% | US$65.769 | - | 999.495.524 CONCHO |
| 3060 |  Bitcoin Second Chance BTC | US$0,003126 | -4,28% | -18,50% | US$65.643 | US$112,67 | 20.997.243 BTC |
| 3061 |  ChainGuardians CGG | US$0,001067 | 2,58% | 4,06% | US$65.588 | - | 61.478.209 CGG |
| 3062 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006591 | 9,54% | 2,93% | US$65.899 | US$77.116,40 | 999.874.290 LAUNCHCOIN |
| 3063 |  Valentine VALENTINE | US$0,00006487 | 1,79% | 101,12% | US$64.869 | - | 1.000.000.000 VALENTINE |
| 3064 |  Catcoin (catcoin.io) CATCOIN | US$0,00006482 | 21,93% | 17,22% | US$64.815 | US$12.295,46 | 1.000.000.000 CATCOIN |
| 3065 |  İstanbul Başakşehir Fan Token IBFK | US$0,04633 | 0,05% | -1,91% | US$64.742 | US$410,32 | 1.397.326 IBFK |
| 3066 |  Lossless LSS | US$0,001164 | 0,09% | 1,41% | US$64.694 | - | 55.572.672 LSS |
| 3067 |  PulsePad PLSPAD | US$0,0003892 | 0,95% | -3,90% | US$64.489 | US$1.258,75 | 165.717.873 PLSPAD |
| 3068 |  markkacy KACY | US$0,00006424 | 12,66% | 11,33% | US$64.237 | US$95.720,86 | 999.997.046 KACY |
| 3069 |  Orion Money ORION | US$0,0006726 | 4,92% | -1,32% | US$63.894 | US$1.229,06 | 95.000.673 ORION |
| 3070 |  Gravity Finance GFI | US$0,0001818 | 1,66% | 1,11% | US$64.041 | - | 352.267.212 GFI |
| 3071 |  Vulpe Finance VULPEFI | US$0,0009412 | 0,00% | -5,95% | US$63.653 | - | 67.629.255 VULPEFI |
| 3072 |  DOGEFATHER DOGEFATHER | US$0,00006324 | 24,45% | 15,22% | US$63.242 | US$3.480,58 | 999.977.638 DOGEFATHER |
| 3073 |  Sylo SYLO | US$0,000006320 | 5,67% | -2,19% | US$63.193 | - | 9.999.652.100 SYLO |
| 3074 |  CryptoBlades SKILL | US$0,07921 | 0,48% | 3,87% | US$63.135 | - | 797.021 SKILL |
| 3075 |  Top Hat HAT | US$0,00006372 | 1,82% | 2,33% | US$63.078 | - | 989.998.441 HAT |
| 3076 |  Elixir Games ELIX | US$0,0002561 | 1,73% | 2,33% | US$62.991 | - | 245.925.877 ELIX |
| 3077 |  Opium OPIUM | US$0,01513 | 1,93% | 0,79% | US$62.978 | US$40,93 | 4.161.204 OPIUM |
| 3078 |  Nyan Heroes NYAN | US$0,0006210 | -0,94% | 5,33% | US$62.754 | US$731,44 | 101.045.769 NYAN |
| 3079 |  5ire 5IRE | US$0,00004270 | 5,47% | -33,96% | US$62.538 | US$362,62 | 1.464.633.235 5IRE |
| 3080 |  Andy on SOL ANDY | US$0,00006594 | 12,12% | 25,48% | US$62.393 | - | 946.220.014 ANDY |
| 3081 |  Trumpius Maximus TRUMPIUS | US$0,001337 | 13,83% | 53,27% | US$61.696 | - | 46.148.663 TRUMPIUS |
| 3082 |  BSX BSX | US$0,0003251 | 0,29% | -9,32% | US$61.604 | US$38,50 | 189.477.711 BSX |
| 3083 |  Sonic The Goat GOAT | US$0,00000007000 | -2,84% | -3,99% | US$61.316 | - | 886.102.835.021 GOAT |
| 3084 |  Gold Reserve GOR | US$0,0001551 | -5,69% | -27,55% | US$61.244 | US$916,66 | 394.782.767 GOR |
| 3085 |  Bridge Mutual BMI | US$0,0009456 | 3,03% | 1,44% | US$61.179 | US$11,93 | 64.697.071 BMI |
| 3086 |  AgriDex AGRI | US$0,0002127 | -5,24% | -2,75% | US$60.420 | US$605,22 | 284.000.000 AGRI |
| 3087 |  Binemon BIN | US$0,0001446 | -0,04% | 2,09% | US$60.268 | - | 416.778.746 BIN |
| 3088 |  smiling dolphin MIHARU | US$0,00006017 | 2,14% | 6,33% | US$60.163 | - | 999.888.497 MIHARU |
| 3089 |  Defina Finance FINA | US$0,0006144 | -0,21% | -0,88% | US$60.031 | US$40,55 | 97.712.962 FINA |
| 3090 |  CatDog CATDOG | US$0,0000006000 | 3,70% | 0,48% | US$59.889 | - | 100.000.000.000 CATDOG |
| 3091 |  O3 Swap O3 | US$0,001053 | 8,17% | 7,59% | US$59.832 | - | 56.827.550 O3 |
| 3092 |  Star AI MSTAR | US$0,00009920 | 1,33% | 61,36% | US$59.847 | US$17.068,70 | 603.312.500 MSTAR |
| 3093 |  BabyUnicorn BABYU | US$0,00005980 | -1,76% | -11,60% | US$59.795 | - | 999.899.473 BABYU |
| 3094 |  flork cto FLORK | US$0,00006904 | 45,96% | 152,86% | US$64.812 | US$184.203 | 938.723.170 FLORK |
| 3095 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3096 |  Aster Inu ASTERINU | US$0,00005995 | 1,31% | -2,87% | US$59.355 | US$49,32 | 989.999.900 ASTERINU |
| 3097 |  MAX MAX | US$0,00005899 | 3,90% | -5,67% | US$58.980 | - | 999.840.477 MAX |
| 3098 |  Masa MASA | US$0,00004832 | -16,42% | -39,52% | US$58.928 | US$11.020,01 | 1.219.422.363 MASA |
| 3099 |  SpaceFalcon FCON | US$0,000003370 | 1,77% | 13,56% | US$58.798 | - | 17.424.567.889 FCON |
| 3100 |  Dfyn Network DFYN | US$0,0003418 | 0,93% | 0,61% | US$58.751 | US$55,47 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.