Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Strong STRONG | US$0,7669 | 0,54% | 3,01% | US$106.032 | - | 138.269 STRONG |
| 2902 |  TRAVA.FINANCE TRAVA | US$0,00002350 | 1,29% | 7,82% | US$105.979 | US$6.558,65 | 4.509.085.441 TRAVA |
| 2903 |  MOSS AI MOSS | US$0,0001164 | 0,68% | 1,85% | US$105.787 | US$75.143,01 | 908.723.727 MOSS |
| 2904 |  Pip PIP | US$0,0001941 | -15,03% | -30,32% | US$105.755 | - | 544.916.911 PIP |
| 2905 |  Bloktopia BLOK | US$0,000004250 | -50,14% | -39,70% | US$105.390 | - | 24.792.088.581 BLOK |
| 2906 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2907 |  BIG BIG | US$0,0001050 | 1,95% | 2,95% | US$105.019 | US$54.116,98 | 1.000.000.000 BIG |
| 2908 |  Elon Trump Fart ETF500 | US$0,0001048 | 1,32% | 3,55% | US$104.826 | - | 999.961.167 ETF500 |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,0001047 | 3,60% | -78,02% | US$104.682 | - | 1.000.000.000 COINS |
| 2910 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2911 |  Pesto the Baby King Penguin PESTO | US$0,0001041 | 3,08% | 17,70% | US$104.123 | - | 1.000.000.000 PESTO |
| 2912 |  Altcoin ALT | US$0,0001157 | 3,39% | 15,81% | US$104.118 | US$127,96 | 899.822.938 ALT |
| 2913 |  Belong LONG | US$0,001451 | -1,59% | 1,09% | US$102.992 | US$20.539,37 | 70.966.666 LONG |
| 2914 |  IRIS Chain IRC | US$0,0005693 | -26,08% | 17,36% | US$103.324 | US$4.446,65 | 181.491.646 IRC |
| 2915 |  Pacu Jalur BOATKID | US$0,0001031 | 0,49% | 15,60% | US$103.051 | - | 1.000.000.000 BOATKID |
| 2916 |  The First Youtube Cat PAJAMAS | US$0,0001043 | 4,20% | 5,64% | US$102.165 | - | 979.915.057 PAJAMAS |
| 2917 |  littlemanyu MANYU | US$0,0001017 | 10,92% | 18,88% | US$101.645 | - | 999.317.907 MANYU |
| 2918 |  Caterpillar Tokenized Stock (Ondo) CATon | US$806,78 | 0,36% | 5,21% | US$101.491 | US$777.820 | 126 CATon |
| 2919 |  Laika AI LKI | US$0,0002356 | -4,23% | 13,52% | US$100.882 | US$169.352 | 428.234.949 LKI |
| 2920 |  Memhash MEMHASH | US$0,0001197 | 2,09% | -0,13% | US$100.921 | - | 843.392.248 MEMHASH |
| 2921 |  MBD Financials MBD | US$0,000003970 | -1,19% | 5,05% | US$103.003 | US$39.692,14 | 25.940.635.420 MBD |
| 2922 |  Janet JANET | US$0,0001004 | 2,47% | 11,35% | US$100.422 | US$133,63 | 1.000.000.000 JANET |
| 2923 |  GALAXIS Token GALAXIS | US$0,00002711 | -2,47% | -5,04% | US$100.140 | - | 3.693.648.072 GALAXIS |
| 2924 |  Bitcoin AI BTC | US$0,004749 | 4,27% | 22,23% | US$99.634 | US$480,31 | 20.982.018 BTC |
| 2925 |  Meme Alliance MMA | US$0,001137 | 2,31% | 0,98% | US$99.454 | - | 87.457.849 MMA |
| 2926 |  Vestate VES | US$0,0006941 | -1,56% | -0,84% | US$99.746 | US$2.249,71 | 143.700.000 VES |
| 2927 |  Solrise Finance SLRS | US$0,0006317 | 3,11% | 41,60% | US$99.254 | US$1.031,11 | 157.111.401 SLRS |
| 2928 |  The Game Company GMRT | US$0,0002903 | 4,08% | 3,14% | US$99.186 | US$1.098,72 | 341.721.729 GMRT |
| 2929 |  YAY Network YAY | US$0,0001435 | 0,01% | -2,10% | US$98.715 | US$52,61 | 687.746.250 YAY |
| 2930 |  LAMBO LAMBO | US$0,000009820 | 2,20% | -2,32% | US$98.198 | - | 10.000.000.000 LAMBO |
| 2931 |  Lemmy The Bat LBAI | US$0,000001400 | 2,47% | -3,81% | US$96.917 | US$127.017 | 69.000.000.000 LBAI |
| 2932 |  Blendr Network BLENDR | US$0,002431 | 5,04% | 18,44% | US$97.375 | - | 40.057.909 BLENDR |
| 2933 |  Xpanse HZN | US$0,0008039 | 0,00% | -0,13% | US$97.030 | - | 120.707.110 HZN |
| 2934 |  Hedget HGET | US$0,05515 | 0,34% | -1,27% | US$96.585 | US$32.372,88 | 1.751.448 HGET |
| 2935 |  Lyra LYRA | US$0,0001658 | 1,38% | -0,21% | US$96.321 | US$2,66 | 580.900.604 LYRA |
| 2936 |  AIT Protocol AIT | US$0,0003244 | 0,24% | -6,35% | US$96.099 | - | 296.265.799 AIT |
| 2937 |  Helmet.insure HELMET | US$0,002217 | 0,79% | 3,19% | US$95.876 | - | 43.246.573 HELMET |
| 2938 |  Venus Reward Token VRT | US$0,000004340 | 3,10% | 4,59% | US$95.407 | - | 21.999.981.080 VRT |
| 2939 |  Cryowar CWAR | US$0,0003641 | -0,49% | -8,07% | US$94.662 | US$1.159,48 | 260.000.000 CWAR |
| 2940 |  SOLVE SOLVE | US$0,0001356 | -29,00% | 22,88% | US$94.904 | - | 700.125.013 SOLVE |
| 2941 |  henlo HENLO | - | -0,95% | -2,89% | US$94.159 | - | 199.500.000.000.000 HENLO |
| 2942 |  Workloop AI LOOP | US$0,002603 | 2,09% | -2,47% | US$94.121 | - | 36.154.769 LOOP |
| 2943 |  Aki Network AKI | US$0,00004702 | -5,97% | -14,50% | US$94.048 | US$1.770,40 | 2.000.000.000 AKI |
| 2944 |  BOTIFY BOTIFY | US$0,00009410 | 4,97% | 18,08% | US$94.076 | - | 999.736.747 BOTIFY |
| 2945 |  dog with apple in mouth APPLE | US$0,00009403 | 1,59% | -7,17% | US$94.029 | US$82.250,77 | 999.979.085 APPLE |
| 2946 |  Sheboshis SHEB | US$4,73 | 26,32% | 34,24% | US$94.673 | - | 20.000 SHEB |
| 2947 |  Lou LOU | US$0,00009340 | -3,53% | -6,83% | US$93.394 | US$780,77 | 999.947.666 LOU |
| 2948 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,44 | -0,75% | -1,46% | US$93.006 | US$94.599,02 | 1.028 NEEon |
| 2949 |  Acquire.Fi ACQ | US$0,0005793 | -10,07% | -5,85% | US$93.023 | US$2.534,44 | 160.567.095 ACQ |
| 2950 |  Scotty Beam SCOTTY | US$0,0002017 | 0,65% | 4,04% | US$92.930 | US$1.867,92 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.