Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wombat Exchange WOM | US$0,0008234 | 0,57% | -3,91% | US$48.195 | US$91,87 | 58.529.174 WOM |
| 3152 |  LogX Network LOGX | US$0,00004815 | 0,01% | 8,61% | US$48.151 | US$3.390,55 | 1.000.000.000 LOGX |
| 3153 |  DePHY Network PHY | US$0,0006670 | 0,26% | 2,59% | US$48.215 | US$116.843 | 72.292.500 PHY |
| 3154 |  Tensora TORA | US$0,00004800 | 2,32% | -12,80% | US$47.995 | - | 1.000.000.000 TORA |
| 3155 |  Baby BitCoin BABYBTC | US$0,00004790 | -30,94% | -11,20% | US$47.904 | - | 999.989.596 BABYBTC |
| 3156 |  Mint Club V1 MINT | US$0,0000001200 | 2,39% | 0,73% | US$47.849 | - | 414.982.516.640 MINT |
| 3157 |  Baby Neiro Token BABYNEIRO | US$0,0000001100 | 38,16% | -7,96% | US$47.845 | - | 420.690.000.000 BABYNEIRO |
| 3158 |  Moby MOBY | US$0,000004780 | 0,00% | -0,81% | US$47.829 | - | 10.000.000.000 MOBY |
| 3159 |  XO Protocol XOXO | US$0,00008602 | -4,05% | 21,35% | US$47.519 | US$101.700 | 552.438.188 XOXO |
| 3160 |  Bachi on Base BACHI | US$0,00008112 | 2,79% | 0,03% | US$47.574 | US$14.337,51 | 586.500.000 BACHI |
| 3161 |  HoDooi.com HOD | US$0,00009572 | 0,80% | -3,00% | US$47.083 | US$1.663,75 | 491.857.217 HOD |
| 3162 |  Cyclone Protocol CYC | US$1,79 | 0,00% | 2,04% | US$47.018 | - | 26.282 CYC |
| 3163 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3164 |  Ferrum Network FRM | US$0,0001634 | 1,02% | 4,43% | US$46.910 | US$1,98 | 287.009.851 FRM |
| 3165 |  Pickle Finance PICKLE | US$0,02457 | 2,26% | 2,61% | US$46.879 | - | 1.908.030 PICKLE |
| 3166 |  Spores Network SPO | US$0,00004422 | -2,21% | -8,80% | US$46.798 | US$14.775,76 | 1.058.302.432 SPO |
| 3167 |  UFOPepe UFO | US$0,00004666 | 13,26% | 10,63% | US$46.657 | - | 999.983.373 UFO |
| 3168 |  Amgen Tokenized Stock (Ondo) AMGNon | US$346,28 | -0,11% | -0,73% | US$46.938 | US$860.126 | 136 AMGNon |
| 3169 |  Mist MIST | US$0,0008190 | 3,39% | 12,41% | US$46.157 | - | 56.357.088 MIST |
| 3170 |  SolarX SXCH | US$0,0003561 | 0,00% | 3,76% | US$46.024 | - | 129.260.548 SXCH |
| 3171 |  Etarn ETAN | US$0,0005466 | -2,07% | -33,76% | US$46.009 | US$115.213 | 84.178.362 ETAN |
| 3172 |  XcelPay XLD | US$0,0007942 | 1,78% | 2,48% | US$45.981 | - | 57.898.934 XLD |
| 3173 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,95 | 3,26% | 2,52% | US$45.849 | US$666.883 | 11.600 BBAIon |
| 3174 |  retardcoin RETARD | US$0,00004572 | 0,66% | -2,94% | US$45.719 | US$110,86 | 999.966.969 RETARD |
| 3175 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$202,97 | -2,02% | -3,26% | US$45.512 | US$950.718 | 224 ABBVon |
| 3176 |  Based Shiba Inu BSHIB | US$0,000004990 | 3,63% | 4,40% | US$45.155 | - | 9.041.391.107 BSHIB |
| 3177 |  Duck DAO (DLP Duck Token) DUCK | US$0,001436 | 2,04% | 0,47% | US$44.988 | - | 31.319.195 DUCK |
| 3178 |  Renta Network RENTA | US$0,00009829 | -20,31% | -62,33% | US$44.670 | US$15.242,40 | 454.471.579 RENTA |
| 3179 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,56% | US$44.245 | - | 675.067.692.800 CATS |
| 3180 |  Verizon Tokenized Stock (Ondo) VZon | US$46,76 | -1,56% | 1,29% | US$43.732 | US$867.911 | 935 VZon |
| 3181 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009178 | 1,21% | 18,39% | US$43.793 | US$73.948,42 | 477.154.858 MRLIGHTSPEED |
| 3182 |  Baby Bonk BABYBONK | - | 2,61% | 2,47% | US$43.294 | US$345,01 | 252.872.020.522.765.344 BABYBONK |
| 3183 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$483,96 | 6,77% | 3,08% | US$42.960 | US$765.499 | 89 ISRGon |
| 3184 |  Integritee Network TEER | US$0,01083 | -0,13% | 4,90% | US$43.095 | US$14,27 | 3.978.047 TEER |
| 3185 |  Chirpley CHRP | US$0,0001043 | 1,41% | 3,12% | US$43.082 | - | 413.029.583 CHRP |
| 3186 |  Gifto GFT | US$0,00001907 | 1,43% | 3,78% | US$42.692 | - | 2.238.551.373 GFT |
| 3187 |  CoTrader COT | US$0,000002130 | 1,02% | 1,18% | US$42.557 | US$18,68 | 20.000.000.000 COT |
| 3188 |  Vertex Protocol VRTX | US$0,00008002 | 0,00% | -63,61% | US$42.280 | - | 528.361.752 VRTX |
| 3189 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$176,75 | 1,60% | 15,26% | US$41.605 | US$665.870 | 235 ANETon |
| 3190 |  Fringe Finance FRIN | US$0,00006201 | 0,01% | 0,01% | US$40.592 | US$51.953,18 | 654.583.449 FRIN |
| 3191 |  Cogito Finance CGV | US$0,0004249 | 1,29% | 5,59% | US$41.129 | - | 96.787.938 CGV |
| 3192 |  Rook ROOK | US$0,06583 | 17,20% | -0,32% | US$40.659 | US$104,90 | 617.636 ROOK |
| 3193 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3194 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004051 | 4,92% | 3,34% | US$40.505 | US$80.197,77 | 1.000.000.000 TAOCAT |
| 3195 |  Sakai Vault SAKAI | US$0,01944 | -0,39% | 0,20% | US$40.447 | - | 2.081.027 SAKAI |
| 3196 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,96 | 0,57% | 3,91% | US$40.018 | US$7,54 | 3.652 UNGon |
| 3197 |  Karlsen KLS | US$0,00001409 | -8,62% | -30,79% | US$39.534 | - | 2.805.282.597 KLS |
| 3198 |  Opulous OPUL | US$0,00007817 | 20,65% | -44,74% | US$39.087 | US$2.066,79 | 500.000.000 OPUL |
| 3199 |  PolkaWar PWAR | US$0,0004761 | 0,00% | 0,02% | US$39.431 | US$2.532,27 | 82.822.168 PWAR |
| 3200 |  FogSwap FOG | US$0,00003914 | 9,52% | 6,33% | US$39.136 | - | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.