Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Script Network SCPT | US$0,00004819 | 3,83% | -38,84% | US$32.808 | - | 680.808.006 SCPT |
| 3252 |  The Sharks Fan Token SHARKS | US$0,03619 | 1,03% | -2,48% | US$32.714 | - | 903.881 SHARKS |
| 3253 |  Limitus LMT | US$0,00003925 | -2,57% | -1,23% | US$32.586 | US$9.192,77 | 830.139.203 LMT |
| 3254 |  BOZO BOZO | - | 3,36% | 5,91% | US$32.487 | - | 72.824.910.656.960 BOZO |
| 3255 |  Pochita (pochita.biz) POCHITA | US$0,00003193 | 3,85% | 6,04% | US$31.934 | US$44.347,16 | 1.000.000.000 POCHITA |
| 3256 |  Wet Ass Pussy WAP | US$0,00003186 | 0,23% | 0,60% | US$31.859 | - | 1.000.000.000 WAP |
| 3257 |  Little Rabbit v2 (old) LTRBT | - | 22,17% | -20,79% | US$31.716 | US$112,73 | 334.131.860.594.663 LTRBT |
| 3258 |  SARAH SARAH | US$0,00005237 | 2,13% | -0,28% | US$31.298 | - | 597.624.068 SARAH |
| 3259 |  Hyperpigmentation HYPER | US$0,00003140 | 2,56% | -7,14% | US$31.297 | US$87,03 | 996.646.499 HYPER |
| 3260 |  TROY TROY | US$0,000003100 | 0,00% | 0,02% | US$31.006 | US$48,41 | 10.000.000.000 TROY |
| 3261 |  UBXS Token UBXS | US$0,0005414 | 2,59% | 5,23% | US$30.944 | - | 57.155.070 UBXS |
| 3262 |  Moutai MOUTAI | US$0,00004403 | 4,68% | 3,21% | US$30.674 | US$101,09 | 696.640.563 MOUTAI |
| 3263 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3264 |  XRPayNet XRPAYNET | US$0,000005390 | 14,44% | 16,44% | US$30.262 | US$26,90 | 5.613.529.404 XRPAYNET |
| 3265 |  Lynex LYNX | US$0,001036 | 0,12% | -1,18% | US$30.206 | - | 29.165.560 LYNX |
| 3266 |  Tree Stuck in Cat TREEINCAT | US$0,00003409 | 2,84% | 9,55% | US$29.926 | - | 877.796.156 TREEINCAT |
| 3267 |  Elderglade ELDE | US$0,0001384 | -7,92% | -11,22% | US$30.987 | US$3.393,16 | 223.861.105 ELDE |
| 3268 |  Solzilla SOLZILLA | - | 3,26% | 3,77% | US$29.915 | - | 641.180.240.641.250 SOLZILLA |
| 3269 |  Lion Cat LCAT | US$0,00005771 | -0,01% | -6,02% | US$29.863 | US$13,14 | 517.500.000 LCAT |
| 3270 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,75 | 1,17% | 1,95% | US$29.457 | US$665.215 | 240 COPon |
| 3271 |  AGON Agent AGON | US$0,00002949 | 0,21% | -1,62% | US$29.489 | - | 1.000.000.000 AGON |
| 3272 |  Game of Memes GOME | US$0,00004503 | 4,11% | 2,80% | US$29.322 | - | 651.128.339 GOME |
| 3273 |  Archivas RCHV | US$0,00002921 | 3,15% | -18,04% | US$29.214 | - | 1.000.000.000 RCHV |
| 3274 |  Galactic Quadrant GQ | US$0,000004910 | -0,19% | 1,59% | US$29.130 | - | 5.933.475.330 GQ |
| 3275 |  Spellfire SPELLFIRE | US$0,00004550 | -0,19% | -0,48% | US$29.122 | US$15.101,74 | 640.000.000 SPELLFIRE |
| 3276 |  Ellipsis EPX | US$0,0000003500 | 1,94% | -8,00% | US$29.050 | - | 82.394.722.990 EPX |
| 3277 |  BurgerCities BURGER | US$0,0006691 | 7,39% | 14,22% | US$28.797 | - | 43.035.832 BURGER |
| 3278 |  Rublix RBLX | US$0,001381 | 1,02% | 4,43% | US$28.656 | US$17,61 | 20.745.871 RBLX |
| 3279 |  KeyFi KEYFI | US$0,01064 | 1,52% | 1,56% | US$28.593 | US$9,08 | 2.688.429 KEYFI |
| 3280 |  Jarvis Network JRT | US$0,0009861 | 1,02% | 10,49% | US$28.602 | US$21,76 | 29.005.880 JRT |
| 3281 |  Let that sink in SINK | US$0,00003755 | 2,00% | 11,90% | US$28.570 | - | 760.917.268 SINK |
| 3282 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002851 | -1,38% | -0,69% | US$28.505 | US$138.048 | 1.000.000.000 BABYXRP |
| 3283 |  SmartCash SMART | US$0,00002002 | 0,00% | -17,66% | US$28.307 | - | 1.413.859.298 SMART |
| 3284 |  Homebrew Robotics Club BREW | US$0,00003364 | 3,70% | 45,90% | US$28.159 | - | 837.146.879 BREW |
| 3285 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,32 | 1,76% | 1,89% | US$28.115 | US$10.017,57 | 508 MRNAon |
| 3286 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002776 | 0,85% | 6,24% | US$27.762 | - | 999.998.669 KBBB |
| 3287 |  Aiagent.app AAA | US$0,00002773 | 0,00% | -2,31% | US$27.732 | - | 999.966.217 AAA |
| 3288 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001443 | 3,73% | -6,70% | US$27.669 | - | 191.775.189 KILT |
| 3289 |  Acid Toad TOAD | - | 21,13% | 19,19% | US$27.651 | US$1.235,53 | 420.690.000.000.000 TOAD |
| 3290 |  RealGOAT RGOAT | - | -0,01% | -6,56% | US$27.565 | US$20,81 | 21.000.000.000.000 RGOAT |
| 3291 |  Wall St. Bull WBULL | US$0,00002749 | -4,35% | 24,15% | US$27.492 | US$442,45 | 1.000.000.000 WBULL |
| 3292 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -37,92% | US$27.439 | - | 54.868.247.451 ZERO |
| 3293 |  StreamerCoin STREAMER | US$0,00002741 | 2,37% | 6,11% | US$27.408 | - | 1.000.000.000 STREAMER |
| 3294 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,17 | 1,86% | 8,95% | US$27.230 | US$793.762 | 8.601 PLUGon |
| 3295 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3296 |  Caila CA | US$0,00002799 | -0,63% | 96,67% | US$26.951 | - | 962.851.311 CA |
| 3297 |  CryBaby CRYBB | US$0,00003858 | 0,66% | 4,75% | US$26.861 | - | 696.165.580 CRYBB |
| 3298 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3299 |  Reddio RDO | US$0,000009710 | -1,07% | 13,41% | US$26.371 | - | 2.716.807.698 RDO |
| 3300 |  LitLab Games LITT | US$0,00009035 | 0,00% | 0,43% | US$26.366 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.