Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3352 |  Neutra Finance NEU | US$0,02765 | 1,16% | -0,44% | US$21.582 | - | 780.528 NEU |
| 3353 |  HanChain HAN | US$0,0002562 | 2,28% | 0,04% | US$21.472 | US$680.726 | 83.821.503 HAN |
| 3354 |  Holy coin HOLY | US$0,00002149 | -41,55% | -50,56% | US$21.491 | - | 999.959.950 HOLY |
| 3355 |  UTYABSWAP UTYAB | US$0,00002139 | 2,93% | 4,33% | US$21.387 | - | 1.000.000.000 UTYAB |
| 3356 |  MILKBAG MILKBAG | US$0,00002386 | 0,54% | -0,33% | US$21.450 | - | 899.153.384 MILKBAG |
| 3357 |  EquityPay EQPAY | US$0,003726 | -0,08% | -0,79% | US$21.268 | - | 5.708.534 EQPAY |
| 3358 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,67 | 0,14% | -3,10% | US$21.286 | US$708.849 | 1.030 CPNGon |
| 3359 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,51 | -0,05% | -0,08% | US$21.069 | US$768.534 | 417 USFRon |
| 3360 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,12 | 3,03% | 2,21% | US$21.219 | US$648.354 | 303 FCXon |
| 3361 |  Seagate Tokenized Stock (Ondo) STXon | US$579,46 | 3,08% | 11,52% | US$20.709 | US$665.652 | 36 STXon |
| 3362 |  Binance Mascot PHIL | US$0,00002069 | 1,51% | 71,00% | US$20.689 | US$229,30 | 1.000.000.000 PHIL |
| 3363 |  MOONDOGE MOONDOGE | US$0,00002084 | 2,15% | 18,57% | US$20.545 | US$88,30 | 985.740.007 MOONDOGE |
| 3364 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,14 | 6,51% | 13,32% | US$20.676 | US$683.317 | 1.857 RDWon |
| 3365 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,23 | 2,36% | 2,49% | US$20.350 | US$22,01 | 696 FTGCon |
| 3366 |  Genesis Worlds GENESIS | US$0,0001123 | 0,00% | 1,21% | US$20.349 | - | 181.271.551 GENESIS |
| 3367 |  Major Frog MAJOR | US$0,00002399 | 11,70% | 30,26% | US$20.275 | US$467,52 | 845.000.000 MAJOR |
| 3368 |  Matr1x MAX | US$0,0001550 | -1,99% | -5,24% | US$20.233 | - | 130.520.000 MAX |
| 3369 |  Engines of Fury FURY | US$0,0004212 | -62,36% | -76,14% | US$20.216 | US$618,31 | 48.002.895 FURY |
| 3370 |  Hiero Terminal HTERM | US$0,00002461 | 0,00% | -3,96% | US$20.002 | - | 812.756.885 HTERM |
| 3371 |  StarryNift SNIFT | US$0,00003161 | -9,89% | -8,73% | US$19.913 | US$8.202,92 | 629.962.500 SNIFT |
| 3372 |  Spartan Protocol SPARTA | US$0,0002657 | -0,90% | 21,81% | US$19.869 | - | 74.782.756 SPARTA |
| 3373 |  Smart Layer Network SLN | US$0,0004536 | 0,00% | 16,24% | US$19.849 | - | 43.757.352 SLN |
| 3374 |  Philosoraptor RAPTOR | US$0,00002039 | 0,74% | -13,81% | US$19.843 | US$6.589,60 | 973.407.926 RAPTOR |
| 3375 |  UpOnly UPO | US$0,0001743 | 0,26% | -0,36% | US$19.829 | - | 113.792.290 UPO |
| 3376 |  Dinosol DINO | US$0,00002280 | 2,22% | -2,21% | US$19.791 | - | 868.047.937 DINO |
| 3377 |  TheForce Trade FOC | US$0,0002467 | 1,35% | 2,51% | US$19.783 | US$53,41 | 80.200.000 FOC |
| 3378 |  Baby BNB BABYBNB | US$0,00001972 | 2,07% | 9,59% | US$19.723 | US$2.978,86 | 1.000.000.000 BABYBNB |
| 3379 |  OneArt 1ART | US$0,0001367 | 0,00% | 0,51% | US$19.605 | - | 143.416.035 1ART |
| 3380 |  Infinity Games ING | US$0,000003890 | 0,53% | 2,66% | US$19.471 | US$120,26 | 5.000.000.000 ING |
| 3381 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.165 PBR |
| 3382 |  Effect AI (old) EFX | US$0,00007654 | 1,34% | 3,69% | US$19.301 | US$5,44 | 252.168.527 EFX |
| 3383 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,02 | 0,06% | 0,11% | US$19.271 | US$5.437,47 | 378 JAAAon |
| 3384 |  Lux LUX | US$0,00001924 | 2,59% | 3,09% | US$19.245 | - | 1.000.000.000 LUX |
| 3385 |  Chainbing CBG | US$0,0005807 | -0,47% | -0,39% | US$19.163 | - | 33.000.000 CBG |
| 3386 |  Orange ORNJ | US$0,0002741 | 0,00% | 0,02% | US$19.156 | US$2.214,00 | 69.900.000 ORNJ |
| 3387 |  UBIX.Network UBX | US$0,0000004200 | 21,70% | 57,29% | US$19.050 | US$61.214,70 | 45.558.153.243 UBX |
| 3388 |  San Chan SAN | US$0,00002030 | 3,97% | -2,06% | US$19.119 | - | 941.933.669 SAN |
| 3389 |  YETI YETI | US$0,00002376 | -0,78% | 0,00% | US$19.010 | - | 799.966.195 YETI |
| 3390 |  Lamas Finance LMF | US$0,002628 | 0,39% | 5,65% | US$18.872 | US$73,15 | 7.180.391 LMF |
| 3391 |  Pockemy PKM | US$0,00001870 | -47,89% | -52,48% | US$18.698 | US$6.212,17 | 999.943.061 PKM |
| 3392 |  NDQ666 NDQ | US$0,00001863 | 2,16% | -2,84% | US$18.626 | US$76,32 | 1.000.000.000 NDQ |
| 3393 |  Gourmet Galaxy GUM | US$0,005591 | 2,08% | 3,92% | US$18.520 | - | 3.312.145 GUM |
| 3394 |  AiMalls AIT | US$0,09132 | 3,33% | -10,40% | US$18.435 | - | 201.885 AIT |
| 3395 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 1,72% | US$18.254 | - | 888.697.009.107 BILL |
| 3396 |  Cantina Royale CRT | US$0,00007518 | 1,50% | 4,12% | US$18.282 | US$0,1700 | 243.183.445 CRT |
| 3397 |  ToCa.Gg TCG | US$0,00001823 | -0,16% | -4,29% | US$18.228 | - | 999.999.311 TCG |
| 3398 |  Meta Apes PEEL | US$0,0001184 | 1,30% | 0,06% | US$18.160 | - | 153.410.748 PEEL |
| 3399 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,58 | 1,01% | 2,13% | US$18.018 | US$183,35 | 1.025 PDBCon |
| 3400 |  Lithium LITH | US$0,000003400 | 6,80% | 6,33% | US$17.801 | - | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.