Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3502 |  Revolve Games RPG | US$0,0001282 | 0,60% | 0,08% | US$9.913 | - | 77.346.470 RPG |
| 3503 |  Deere Tokenized Stock (Ondo) DEon | US$584,32 | -0,95% | 0,97% | US$9.860 | US$83,09 | 17 DEon |
| 3504 |  DOJO Protocol DOAI | US$0,00001175 | 4,50% | 3,80% | US$9.817 | - | 835.563.720 DOAI |
| 3505 |  Aether Games AEG | US$0,00002160 | 0,00% | 0,33% | US$9.611 | - | 444.890.467 AEG |
| 3506 |  Bird.Money BIRD | US$0,09989 | 0,09% | -7,16% | US$9.484 | - | 94.942 BIRD |
| 3507 |  OctoFi OCTO | US$0,01186 | 0,00% | -0,85% | US$9.467 | - | 797.953 OCTO |
| 3508 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,87 | 4,92% | 5,12% | US$9.391 | US$1.042,51 | 952 QUBTon |
| 3509 |  Ancient Kingdom DOM | US$0,000005930 | 1,71% | 3,87% | US$9.387 | US$5,22 | 1.582.996.910 DOM |
| 3510 |  GG3 GGX | US$0,0001795 | 0,39% | -6,08% | US$9.370 | US$0,4600 | 52.212.602 GGX |
| 3511 |  DORK LORD DLORD | US$0,000009960 | 3,77% | 6,32% | US$9.357 | - | 939.243.932 DLORD |
| 3512 |  Serenity SERSH | US$0,0002225 | -15,35% | -86,22% | US$9.238 | - | 41.523.348 SERSH |
| 3513 |  BNbitcoin BNBTC | US$0,0008491 | -1,83% | -9,67% | US$9.096 | US$38,47 | 10.713.035 BNBTC |
| 3514 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3515 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,86 | -0,31% | -8,59% | US$8.836 | US$24,90 | 96 SCHWon |
| 3516 |  Godcat Exploding Kittens GODCAT | US$0,00001107 | 2,97% | 7,74% | US$8.825 | - | 796.928.437 GODCAT |
| 3517 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,53 | -2,05% | -5,63% | US$8.776 | US$789.194 | 761 AALon |
| 3518 |  End Federal Reserve EFR | US$0,000008680 | 4,92% | 7,44% | US$8.679 | - | 999.976.729 EFR |
| 3519 |  Alien Green Cat AGC | US$0,000008600 | -13,44% | -99,91% | US$8.602 | US$9.005,00 | 999.999.043 AGC |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  Lil Bub BUB | US$0,000008510 | -6,87% | 12,39% | US$8.511 | US$340,29 | 1.000.000.000 BUB |
| 3522 |  SAFEMOON SMOON | US$0,000008650 | 2,30% | 1,36% | US$8.076 | - | 933.262.117 SMOON |
| 3523 |  Soarchain SOAR | US$0,00007965 | -0,62% | -15,42% | US$8.018 | - | 100.663.917 SOAR |
| 3524 |  Wojak (wojaketh) WOJAK | US$0,0000001100 | 95,11% | 616,03% | US$7.801 | US$767.667 | 69.404.726.737 WOJAK |
| 3525 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,36 | -0,69% | -1,56% | US$7.857 | - | 268 KWEBon |
| 3526 |  TRUMP IN GREENLAND TIG | US$0,000007730 | 0,00% | 4,52% | US$7.733 | - | 1.000.000.000 TIG |
| 3527 |  POLKER PKR | US$0,00003878 | 0,09% | 6,34% | US$7.510 | - | 193.639.424 PKR |
| 3528 |  MOOMOO THE BULL MOOMOO | US$0,000009610 | 0,91% | 0,11% | US$7.473 | - | 777.777.777 MOOMOO |
| 3529 |  Choruz AI CHORUZ | US$0,000007940 | 2,70% | 4,23% | US$7.468 | - | 940.000.000 CHORUZ |
| 3530 |  Project Plutus PPCOIN | US$0,000007460 | 0,34% | -0,52% | US$7.457 | - | 1.000.000.000 PPCOIN |
| 3531 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008950 | 1,52% | 3,15% | US$7.455 | - | 832.799.997 CORGI |
| 3532 |  Kryptomon KMON | US$0,00003908 | 1,85% | 2,52% | US$7.419 | - | 189.843.488 KMON |
| 3533 |  DMAIL Network DMAIL | US$0,00006024 | 0,00% | 34,29% | US$7.404 | - | 122.905.634 DMAIL |
| 3534 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$40,74 | -1,23% | -1,91% | US$7.392 | US$3.773,34 | 181 EWZon |
| 3535 |  Muhdo Hub DNA | US$0,000004380 | 4,07% | 0,68% | US$7.352 | - | 1.679.741.443 DNA |
| 3536 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3537 |  88mph MPH | US$0,01551 | 1,70% | 1,35% | US$7.216 | US$12,93 | 465.279 MPH |
| 3538 |  死了么 死了么 | US$0,000007150 | 0,00% | 7,04% | US$7.146 | - | 1.000.000.000 死了么 |
| 3539 |  NDC NDC | US$0,0009662 | -13,75% | -15,32% | US$7.108 | US$2.632,93 | 7.357.001 NDC |
| 3540 |  Azuki AZUKI | US$0,0006142 | 1,77% | 2,22% | US$6.931 | - | 11.284.984 AZUKI |
| 3541 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,43 | 1,57% | 5,39% | US$6.838 | US$534,70 | 416 OSCRon |
| 3542 |  Shiba Saga SHIA | US$0,0001254 | 1,64% | 2,10% | US$6.765 | - | 53.936.830 SHIA |
| 3543 |  Moniwar MOWA | US$0,0006168 | 1,37% | 3,28% | US$6.668 | - | 10.810.810 MOWA |
| 3544 |  CHADETTE CHADETTE | US$0,000006870 | 0,56% | -1,82% | US$6.641 | US$57,93 | 967.154.364 CHADETTE |
| 3545 |  Moonveil MORE | US$0,00003678 | -0,77% | -9,76% | US$6.616 | US$67.475,80 | 179.888.825 MORE |
| 3546 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,50 | 0,99% | 2,30% | US$6.557 | US$144,56 | 222 DBCon |
| 3547 |  Universe Boss Coin UBC | US$0,000006300 | -3,07% | 3,28% | US$6.301 | US$145.447 | 1.000.000.000 UBC |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,20 | 0,49% | 1,41% | US$6.500 | - | 69 DGRWon |
| 3549 |  QSTAY QSTAY | US$0,000006470 | 4,44% | 5,91% | US$6.472 | - | 999.975.061 QSTAY |
| 3550 |  KALM KALM | US$0,0007473 | 5,76% | 26,61% | US$6.389 | - | 8.550.000 KALM |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.