Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BlockWallet BLANK | US$0,0001874 | 0,00% | 0,04% | US$3.635 | - | 19.394.814 BLANK |
| 3602 |  AT&T Tokenized Stock (Ondo) Ton | US$26,36 | -0,40% | 1,89% | US$3.619 | US$1.107,80 | 137 Ton |
| 3603 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3604 |  PUMPAI PUMPAI | US$0,00001029 | 0,92% | 14,93% | US$3.531 | - | 343.107.062 PUMPAI |
| 3605 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,72 | 0,06% | -0,39% | US$3.502 | US$69,51 | 37 IEFon |
| 3606 |  Zynecoin ZYN | US$0,00008302 | -8,79% | -5,66% | US$3.479 | US$7.737,14 | 41.903.029 ZYN |
| 3607 |  Dash AI DASH | US$0,0001650 | 0,00% | -8,40% | US$3.460 | - | 20.967.609 DASH |
| 3608 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$338,91 | 2,75% | -4,03% | US$3.452 | US$1.016,67 | 10 TLNon |
| 3609 |  SOUNI SON | US$0,0000003600 | -14,21% | -48,98% | US$3.449 | - | 9.640.647.908 SON |
| 3610 |  FreeStyle Classic FST | US$0,000009780 | -0,56% | -11,18% | US$3.335 | - | 341.174.998 FST |
| 3611 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,64 | 1,03% | 1,21% | US$3.328 | - | 161 PINSon |
| 3612 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$88,96 | 2,92% | 22,88% | US$3.301 | US$806,45 | 37 ONon |
| 3613 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | -0,53% | -0,35% | US$3.244 | - | 34 HYSon |
| 3614 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,20 | 0,20% | 0,88% | US$3.239 | US$717.999 | 65 INDAon |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -13,30% | US$3.195 | US$3,38 | 245.751.050 NGTG$$ |
| 3616 |  SORA Validator Token VAL | US$0,007650 | 2,05% | -1,82% | US$3.121 | US$278,93 | 408.003 VAL |
| 3617 |  Mrweb Finance (new) AMA | US$0,00004245 | 1,53% | 3,73% | US$3.060 | - | 72.089.737 AMA |
| 3618 |  Newmont Tokenized Stock (Ondo) NEMon | US$111,89 | 1,59% | -1,39% | US$2.959 | US$741.251 | 26 NEMon |
| 3619 |  FutureStarter FS | US$0,00002812 | 1,33% | 3,38% | US$2.911 | - | 103.506.349 FS |
| 3620 |  DRIFE $DRF | US$0,000003080 | -6,91% | 19,39% | US$2.839 | - | 923.029.615 $DRF |
| 3621 |  ZoRobotics ZORO | US$0,0002259 | 16,54% | 4,71% | US$2.803 | US$111,16 | 12.407.770 ZORO |
| 3622 |  Loser Coin LOWB | US$0,00000005000 | -51,42% | -97,58% | US$2.788 | US$286,39 | 60.296.840.158 LOWB |
| 3623 |  Juice Finance JUICE | US$0,00001495 | 0,00% | -1,22% | US$2.569 | - | 171.777.778 JUICE |
| 3624 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,56 | 0,00% | 7,28% | US$2.566 | - | 63 SEDGon |
| 3625 |  The White Lion KIMBA | US$0,00000002000 | -0,54% | -4,01% | US$2.540 | - | 167.999.999.682 KIMBA |
| 3626 |  Ekta EKTA | US$0,00007028 | 2,64% | 3,37% | US$2.444 | - | 34.769.778 EKTA |
| 3627 |  Pacoca PACOCA | US$0,000007290 | 1,47% | 1,82% | US$2.413 | US$15,03 | 331.082.967 PACOCA |
| 3628 |  FrontFanz FANX | US$0,00002459 | 1,40% | 0,46% | US$2.403 | US$142,26 | 97.696.581 FANX |
| 3629 |  Zyberswap ZYB | US$0,0004240 | 1,97% | 2,07% | US$2.384 | - | 5.622.515 ZYB |
| 3630 |  ApexToken APX | US$0,00006123 | -16,73% | -10,69% | US$2.373 | US$62.942,57 | 38.747.819 APX |
| 3631 |  Eaton Tokenized Stock (Ondo) ETNon | US$414,00 | -0,51% | 4,48% | US$2.334 | US$735.203 | 6 ETNon |
| 3632 |  WagyuSwap WAG | US$0,00004303 | 2,96% | 7,34% | US$2.331 | - | 54.165.358 WAG |
| 3633 |  Rune RUNE | US$0,4886 | 7,02% | 18,74% | US$2.319 | US$5.166.023 | 4.746 RUNE |
| 3634 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,73 | -1,71% | -0,30% | US$2.309 | US$819.027 | 181 Fon |
| 3635 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,90% | 2,15% | US$2.310 | - | 24 VNQon |
| 3636 |  Aster AI ASTER | US$0,0001078 | 3,20% | -12,75% | US$2.261 | - | 20.968.867 ASTER |
| 3637 |  Citigroup Tokenized Stock (Ondo) Con | US$130,66 | -2,14% | -0,86% | US$2.236 | US$905.963 | 17 Con |
| 3638 |  Tokenbox TBX | US$0,0001965 | 1,02% | 4,43% | US$2.208 | US$1,17 | 11.235.451 TBX |
| 3639 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3640 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,81 | 0,20% | -0,94% | US$2.053 | US$768.370 | 23 EWJon |
| 3641 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$188,59 | 1,78% | -2,08% | US$2.042 | US$788.066 | 11 PPLTon |
| 3642 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,95 | -1,73% | -2,78% | US$1.903 | US$19,88 | 112 PCGon |
| 3643 |  Snowball SNOB | US$0,0003375 | 3,60% | 0,47% | US$1.854 | - | 5.492.417 SNOB |
| 3644 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,43 | 7,22% | 14,85% | US$1.814 | US$730.675 | 5 ADIon |
| 3645 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,65 | 0,00% | -0,07% | US$1.805 | US$1.240,94 | 22 SHYon |
| 3646 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,13% | 1,18% | US$1.773 | - | 27 INCEon |
| 3647 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$219,65 | -2,16% | -6,09% | US$1.754 | US$740.285 | 8 ITAon |
| 3648 |  ABDS Token ABDS | US$0,0005519 | 0,00% | -0,07% | US$1.683 | - | 3.049.500 ABDS |
| 3649 |  STAGE STAGE | US$0,000001050 | 0,00% | 2,08% | US$1.618 | - | 1.543.128.482 STAGE |
| 3650 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,50 | 1,88% | 0,17% | US$1.563 | US$742.184 | 8 SCCOon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.