Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Finanx AI (1FNXAI) 1FNXAI | US$2,01 | -0,19% | -0,55% | - | US$1.132.810 | - |
| 3802 |  QUBY QUBY | US$0,01734 | 470,81% | 805,33% | - | US$1.094.442 | - |
| 3803 |  Marinade MNDE | US$0,01932 | -0,01% | -3,33% | - | US$1.077.270 | - |
| 3804 |  Golden Pact GOT | US$2,00 | -3,94% | -11,81% | - | US$1.068.786 | - |
| 3805 |  Panther Ai PAI | US$0,005482 | 1,20% | 3,52% | - | US$1.066.441 | - |
| 3806 |  idOS IDOS | US$0,01326 | 0,23% | 0,87% | - | US$1.057.894 | - |
| 3807 |  Vcitychain VCITY | US$0,2625 | 3,65% | 20,42% | - | US$1.033.744 | - |
| 3808 |  Solitaire Blossom SOLIB | US$0,002672 | 1,17% | 2,94% | - | US$985.140 | - |
| 3809 |  Asteroid (Asteroid OG) ASTEROID | US$0,002227 | 30,99% | 34,00% | - | US$980.340 | - |
| 3810 |  Ovato OVATO | US$1,02 | 4,86% | 9,73% | - | US$949.829 | - |
| 3811 |  Frax Finance - Frax Ether FRXETH | US$2.368,01 | 2,58% | 0,89% | - | US$943.229 | - |
| 3812 |  UMM UMM | US$3,58 | -0,83% | -2,50% | - | US$940.769 | - |
| 3813 |  Midnight (midnight.vip) NIGHT | US$0,03707 | 1,98% | 2,81% | - | US$926.403 | - |
| 3814 |  PINs Network Token PINS | US$0,02295 | -0,43% | -3,07% | - | US$909.649 | - |
| 3815 |  NovaBank NVB | US$4,27 | 3,29% | 5,11% | - | US$892.870 | - |
| 3816 |  Ten Best Coins TBC | US$8.902,30 | 0,68% | 2,05% | - | US$874.638 | - |
| 3817 |  Rock Dao ROCK | US$0,0004930 | -2,65% | -15,39% | - | US$869.527 | - |
| 3818 |  Giza GIZA | US$0,01038 | -3,16% | -15,53% | - | US$857.316 | - |
| 3819 |  Tempestas Copper TCU29 | US$6,12 | 1,49% | 12,62% | - | US$844.380 | - |
| 3820 |  Daydreams DREAMS | US$0,004342 | -2,21% | -9,49% | - | US$835.501 | - |
| 3821 |  Joe Coin JOE | US$0,04846 | 1,08% | 3,87% | - | US$834.568 | - |
| 3822 |  ZIOWCHAIN ZIOW | US$0,3983 | -0,07% | -0,40% | - | US$834.633 | - |
| 3823 |  WPAY WPAY | US$0,2648 | 14,51% | 29,81% | - | US$832.110 | - |
| 3824 |  DigiFinexToken DFT | US$0,009000 | 0,01% | 0,03% | - | US$805.909 | - |
| 3825 |  Divergence DIVER | US$0,004382 | 2,38% | 0,23% | - | US$857.854 | - |
| 3826 |  STO CHAIN STOC | US$0,2635 | -1,57% | 24,62% | - | US$803.964 | - |
| 3827 |  Idle Tribe Era ITE | US$0,001245 | 0,97% | 2,48% | - | US$793.347 | - |
| 3828 |  EchoLink Network ECHO | US$0,1855 | -0,08% | -6,63% | - | US$768.203 | - |
| 3829 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01330 | -0,46% | 1,49% | - | US$753.977 | - |
| 3830 |  Foodie Squirrel FDS | US$0,0007633 | 1,05% | 2,38% | - | US$748.139 | - |
| 3831 |  VeBetterDAO B3TR | US$0,01402 | 20,53% | 36,29% | - | US$740.332 | - |
| 3832 |  Blynex BX | US$0,000005720 | -1,79% | -0,62% | - | US$729.364 | - |
| 3833 |  PDX Coin PDX | US$226,56 | 0,15% | 2,36% | - | US$719.558 | - |
| 3834 |  Sturdy SN10 | US$1,48 | -0,59% | 5,01% | - | US$709.753 | - |
| 3835 |  RIV Coin RIV | US$0,005335 | 25,24% | 180,99% | - | US$706.683 | - |
| 3836 |  Blynex USD USDB | US$1,00 | -0,05% | -0,02% | - | US$701.967 | - |
| 3837 |  EverValue Coin EVA | US$40,24 | 3,21% | 5,54% | - | US$691.356 | - |
| 3838 |  Buttcoin BUTTCOIN | US$0,006669 | -7,99% | -34,40% | - | US$696.147 | - |
| 3839 |  LOCK IN LOCKIN | US$0,001299 | 3,21% | -1,19% | - | US$689.456 | - |
| 3840 |  Froggie FROGGIE | US$0,004273 | 5,29% | -0,42% | - | US$687.872 | - |
| 3841 |  Buy Coin Token BCT | US$8,28 | -4,31% | -9,32% | - | US$670.943 | - |
| 3842 |  Binance bibi BIBI | US$0,001987 | 27,74% | 178,64% | - | US$665.469 | - |
| 3843 |  Neutrl (NUSD) NUSD | US$0,8657 | -10,12% | -11,07% | - | US$651.003 | - |
| 3844 |  MetaDAO (new) META | US$2,39 | 6,58% | 6,78% | - | US$651.552 | - |
| 3845 |  SEDA Protocol SEDA | US$0,03275 | 3,70% | -0,91% | - | US$629.696 | - |
| 3846 |  USAD USAD | US$0,9811 | -2,09% | -1,98% | - | US$620.467 | - |
| 3847 |  Metal Blockchain METAL | US$0,1398 | 3,31% | 9,77% | - | US$623.656 | - |
| 3848 |  MimboGameGroup MGG | US$0,003013 | -0,03% | -0,06% | - | US$615.332 | - |
| 3849 |  Slash Vision Labs SVL | US$0,008159 | -18,90% | -40,94% | - | US$601.567 | - |
| 3850 |  OLY OLY | US$4,30 | 0,62% | 7,80% | - | US$578.304 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.