Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CPCoin CPC | US$0,1506 | -0,02% | -0,03% | - | US$179.893 | - |
| 4002 |  Nonkyc.io Exchange NKYC | US$7,62 | -0,50% | 1,66% | - | US$175.165 | - |
| 4003 |  Sparklife SPS | US$0,00001060 | -1,85% | 10,23% | - | US$184.741 | - |
| 4004 |  Weber Energy Network $WEN | US$0,05361 | -5,47% | -23,31% | - | US$173.353 | - |
| 4005 |  OtterHome HOME | US$0,01703 | 5,90% | -7,90% | - | US$173.529 | - |
| 4006 |  Avalaunch XAVA | US$0,2921 | 1,99% | 1,67% | - | US$172.798 | - |
| 4007 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 110,42% | 65,67% | - | US$172.847 | - |
| 4008 |  TFS Token TFS | US$0,001919 | 0,99% | -7,24% | - | US$187.749 | - |
| 4009 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005194 | 464,93% | 808,54% | - | US$172.638 | - |
| 4010 |  SORA GROK GROK | US$0,01824 | -74,16% | -47,88% | - | US$181.369 | - |
| 4011 |  Haha Yes Hedgehog RIZO | US$0,0000005100 | -28,84% | 0,00% | - | US$167.633 | - |
| 4012 |  BLM coin BLM | US$0,001905 | -23,76% | -54,72% | - | US$169.506 | - |
| 4013 |  Goldfish Gold GGBR | US$4,73 | 0,18% | -1,44% | - | US$169.764 | - |
| 4014 |  TRUMP IP IP | US$0,00002903 | 300,87% | 541,51% | - | US$169.235 | - |
| 4015 |  Solvion SLVN | US$5,73 | 0,00% | 0,00% | - | US$166.979 | - |
| 4016 |  USDKG USDKG | US$0,9999 | -0,01% | 0,00% | - | US$167.933 | - |
| 4017 |  Higher HIGHER | US$0,0002796 | 3,98% | 27,34% | - | US$167.596 | - |
| 4018 |  NexQloud NXQ | US$37,89 | 0,48% | 1,90% | - | US$165.569 | - |
| 4019 |  Ares ARES | US$0,00005097 | 0,11% | 4,57% | - | US$165.352 | - |
| 4020 |  White Monkey WM | US$0,0001170 | -0,85% | 7,34% | - | US$164.165 | - |
| 4021 |  Miu MIU | - | -2,40% | 0,70% | - | US$163.792 | - |
| 4022 |  We Love Tits TITS | US$0,0001450 | 0,69% | 4,33% | - | US$163.334 | - |
| 4023 |  Peapods Finance PEAS | US$0,5470 | 5,61% | 16,71% | - | US$163.062 | - |
| 4024 |  Brazilian Digital Token BRZ | US$0,2009 | 0,48% | 0,77% | - | US$160.690 | - |
| 4025 |  buy instead of getting a job JOBCOIN | US$0,004191 | 3,65% | 5,13% | - | US$161.186 | - |
| 4026 |  Content Bitcoin CTB | US$536,10 | 0,14% | -0,02% | - | US$160.599 | - |
| 4027 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1683 | -0,23% | 0,56% | - | US$159.537 | - |
| 4028 |  HEX HEX | US$0,0007145 | 4,95% | -5,03% | - | US$158.411 | - |
| 4029 |  SAFE(AnWang) SAFE | US$3,48 | 2,08% | 21,89% | - | US$156.305 | - |
| 4030 |  Robinhood (robinhood.codes) HOOD | US$1,99 | -95,19% | -94,73% | - | US$154.515 | - |
| 4031 |  Viral Inu VINU | - | 4,03% | -1,51% | - | US$157.064 | - |
| 4032 |  MimbleWimbleCoin MWC | US$6,93 | 4,21% | -2,12% | - | US$157.891 | - |
| 4033 |  Upscreener UPS | US$0,1422 | -4,00% | -7,49% | - | US$157.015 | - |
| 4034 |  Chad Coin CHAD | US$0,000001050 | 53,03% | 68,58% | - | US$154.830 | - |
| 4035 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003700 | 448,60% | 840,68% | - | US$154.917 | - |
| 4036 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004389 | 321,73% | 334,35% | - | US$158.724 | - |
| 4037 |  Wrapped AyeAyeCoin WAAC | US$0,6461 | 125,12% | 93,80% | - | US$152.840 | - |
| 4038 |  Satoxcoin SATOX | US$0,000009180 | 0,10% | 0,06% | - | US$149.952 | - |
| 4039 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004097 | -18,80% | 313,99% | - | US$150.350 | - |
| 4040 |  Kanga Exchange Token KNG | US$1,41 | -0,05% | -1,80% | - | US$151.351 | - |
| 4041 |  Minto BTCMT | US$0,6888 | 3,24% | 2,60% | - | US$150.597 | - |
| 4042 |  Centric Swap (new) CNS | US$0,004531 | -0,88% | -14,85% | - | US$149.403 | - |
| 4043 |  AU79 AU79 | US$0,001204 | -0,04% | -39,41% | - | US$148.479 | - |
| 4044 |  FUTUREXCRYPTO FXC | US$2,79 | 0,81% | 3,44% | - | US$147.277 | - |
| 4045 |  Trust The Process TRUST | US$0,0001656 | 1,27% | -4,27% | - | US$142.736 | - |
| 4046 |  Biaoqing BIAO | US$0,0001777 | 34,00% | 109,53% | - | US$142.647 | - |
| 4047 |  PEPPER PEPPER | - | 2,43% | 12,98% | - | US$142.300 | - |
| 4048 |  BitoPro Exchange Token BITO | US$0,1906 | 0,37% | 7,29% | - | US$141.730 | - |
| 4049 |  Confidential Layer CLONE | US$0,006263 | -2,43% | 22,66% | - | US$140.381 | - |
| 4050 |  PEPECASH (pepecash.live) PECH | - | -4,51% | 16,50% | - | US$140.832 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.