Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Olympus v2 OHM | US$16,40 | 1,59% | 3,26% | - | US$136.626 | - |
| 4052 |  Massa MAS | US$0,003765 | 2,85% | -8,89% | - | US$135.600 | - |
| 4053 |  TUTUT COIN TUTC | US$0,0002918 | 2,57% | 3,75% | - | US$135.691 | - |
| 4054 |  CoinZoom ZOOM | US$0,01716 | 25,13% | 20,86% | - | US$134.934 | - |
| 4055 |  BabyBoomToken BBT | US$0,2160 | -3,31% | 4,89% | - | US$133.138 | - |
| 4056 |  Akita (new) AKITA | US$0,01605 | 7,96% | -0,12% | - | US$135.435 | - |
| 4057 |  TRIO (OrdinalsBot) TRIO | US$0,02265 | 1,26% | -2,89% | - | US$132.257 | - |
| 4058 |  X2Y2 X2Y2 | US$0,001090 | 1,87% | 2,85% | - | US$131.807 | - |
| 4059 |  DOLA DOLA | US$0,9911 | -0,06% | -0,17% | - | US$131.779 | - |
| 4060 |  pepe in a memes world PEW | US$0,0000003000 | 3,03% | 5,48% | - | US$130.935 | - |
| 4061 |  Tema TEMA | US$0,00004781 | 1,44% | 1,80% | - | US$127.637 | - |
| 4062 |  GGEZ1 GGEZ1 | US$0,08860 | -0,01% | -0,02% | - | US$127.660 | - |
| 4063 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06504 | 312,57% | 3,00% | - | US$127.102 | - |
| 4064 |  EurocoinToken ECTE | US$0,1039 | 1,99% | 3,37% | - | US$126.735 | - |
| 4065 |  Memdex100 MEMDEX | US$0,002537 | 0,15% | -5,39% | - | US$126.212 | - |
| 4066 |  GigaChad (gigachad.com) GIGACHAD | - | -1,78% | 66,93% | - | US$124.815 | - |
| 4067 |  MANTRA (old) OM | US$0,01064 | 3,74% | -0,31% | - | US$125.811 | - |
| 4068 |  Dagcoin DAGS | US$0,0003794 | 2,41% | 0,76% | - | US$125.874 | - |
| 4069 |  Alpha City Meta AMETA | US$0,0001675 | 5,17% | -23,36% | - | US$125.530 | - |
| 4070 |  IncomRWA IRWA | US$0,01924 | 0,55% | 0,82% | - | US$124.701 | - |
| 4071 |  Egg N Partners EGGT | US$0,3813 | -0,35% | -0,09% | - | US$122.665 | - |
| 4072 |  titcoin TITCOIN | US$0,0008403 | -0,06% | 5,34% | - | US$123.441 | - |
| 4073 |  Base AI BASE | US$0,0005223 | 266,03% | 313,48% | - | US$121.629 | - |
| 4074 |  ARCS ARX | US$0,01479 | -1,25% | 1,09% | - | US$121.385 | - |
| 4075 |  Luckify LUCK | US$0,0004121 | -1,50% | -10,82% | - | US$120.783 | - |
| 4076 |  mini MINI | US$0,001257 | 3,08% | -1,25% | - | US$120.611 | - |
| 4077 |  PepeBull BEEF | - | 182,27% | 286,40% | - | US$116.776 | - |
| 4078 |  Palm USD PUSD | US$0,9999 | 0,02% | 0,03% | - | US$118.537 | - |
| 4079 |  EnviDa EDAT | US$0,05697 | -0,12% | -4,02% | - | US$120.606 | - |
| 4080 |  HayCoin HAY | US$124.174 | 39,90% | 208,05% | - | US$117.538 | - |
| 4081 |  Tuzki TUZKI | US$0,0000002200 | 213,78% | 139,30% | - | US$117.322 | - |
| 4082 |  MAP Network MAP | US$0,002095 | -0,43% | -2,29% | - | US$118.626 | - |
| 4083 |  Shih Tzu SHIH | US$0,0002571 | 0,16% | 1,34% | - | US$116.686 | - |
| 4084 |  BitMind SN34 | US$3,47 | 0,14% | 0,78% | - | US$115.876 | - |
| 4085 |  Kommunitas KOM | US$0,00008956 | -1,36% | -7,62% | - | US$115.203 | - |
| 4086 |  XGP XGP | US$0,000007470 | 2,28% | 3,41% | - | US$114.927 | - |
| 4087 |  WorldAssets INC | US$0,09342 | -10,26% | -15,49% | - | US$113.567 | - |
| 4088 |  GAMA Coin GAMA | US$0,2093 | -4,12% | -17,38% | - | US$113.942 | - |
| 4089 |  GoldBrick GBCK | US$0,001727 | 0,82% | 1,91% | - | US$112.907 | - |
| 4090 |  MSTR MSTR | US$0,09011 | -95,35% | -96,57% | - | US$113.189 | - |
| 4091 |  Precious Metals USD PMUSD | US$0,9893 | 0,03% | -0,13% | - | - | - |
| 4092 |  BBAChain BBA | US$0,002766 | 2,55% | 4,96% | - | US$112.082 | - |
| 4093 |  FIGHT TO MAGA FIGHT | US$0,0002307 | 13,74% | 73,40% | - | US$112.442 | - |
| 4094 |  Zoomer Coin ZOOMER | US$0,000002170 | 60,14% | 63,90% | - | US$110.556 | - |
| 4095 |  MAGA Trump MAGATRUMP | US$0,04275 | 9,05% | 7,03% | - | US$108.757 | - |
| 4096 |  Salute SLT | US$0,00001678 | 1,08% | 7,65% | - | US$108.348 | - |
| 4097 |  Plastic Hero PTH | US$0,01576 | -1,61% | -3,42% | - | US$108.464 | - |
| 4098 |  BlackRock IBIT | US$0,008470 | 279,96% | 276,20% | - | US$107.375 | - |
| 4099 |  Rato The Rat (ratotherat.com) RATO | US$0,0000006000 | 42,08% | 223,29% | - | US$106.438 | - |
| 4100 |  vankedisi VANKEDISI | US$0,009042 | 2,42% | 2,98% | - | US$107.014 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.