Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tethereum T99 | US$0,3022 | 0,06% | 0,04% | - | US$243.604 | - |
| 3952 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002336 | 83,71% | 12,93% | - | US$240.987 | - |
| 3953 |  Alpha Trader Exchange (ATX) SN63 | US$2,11 | 0,84% | 8,17% | - | US$237.241 | - |
| 3954 |  NOT CAT | US$0,07599 | 645,96% | 6,00% | - | US$233.373 | - |
| 3955 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$148,88 | 308,81% | 109,98% | - | US$231.927 | - |
| 3956 |  Ozone Chain OZO | US$0,1298 | -1,12% | -0,98% | - | US$232.320 | - |
| 3957 |  Center Coin CENT | US$0,03218 | 0,00% | 0,06% | - | US$228.236 | - |
| 3958 |  BCAK BCAK | US$377,07 | -5,75% | -20,62% | - | US$227.870 | - |
| 3959 |  Freedom FDM | US$0,007971 | -1,04% | 1,55% | - | US$227.032 | - |
| 3960 |  Maker MKR | US$1.901,56 | 4,40% | 6,95% | - | US$147.220 | - |
| 3961 |  Kodexa KDX | US$0,01107 | 0,55% | 1,03% | - | US$223.852 | - |
| 3962 |  SOFA Org RCH | US$0,1463 | 1,75% | 0,44% | - | US$218.394 | - |
| 3963 |  Palapa PLPA | US$0,006406 | -1,31% | -0,79% | - | US$218.574 | - |
| 3964 |  Kabuto King KABUTO | US$0,0003581 | 7,15% | -26,78% | - | US$219.222 | - |
| 3965 |  0x0.com 0x0 | US$0,001413 | 4,52% | -7,53% | - | US$216.239 | - |
| 3966 |  Origin Ether OETH | US$2.381,77 | 2,97% | 0,89% | - | US$265.143 | - |
| 3967 |  Solstice eUSX EUSX | US$1,03 | 0,03% | -0,13% | - | US$215.458 | - |
| 3968 |  Ruby Coin RBC | US$0,0007113 | -15,65% | -20,35% | - | US$213.387 | - |
| 3969 |  KRWQ KRWQ | US$0,0006944 | 0,84% | 0,31% | - | US$211.086 | - |
| 3970 |  Bullish Degen BULLISH | US$0,001835 | -10,17% | -15,89% | - | US$209.082 | - |
| 3971 |  Bityuan BTY | US$0,03301 | 0,12% | 4,46% | - | US$208.006 | - |
| 3972 |  Labubu LABUBU | US$0,000001690 | 378,75% | 371,11% | - | US$210.450 | - |
| 3973 |  Tesla (buytesla.net) TSLA | US$6,95 | -79,23% | -91,22% | - | US$209.828 | - |
| 3974 |  GoldFinger GF | US$0,001070 | -8,76% | 0,28% | - | US$207.977 | - |
| 3975 |  Honey HONEY | US$0,9970 | -0,18% | -0,31% | - | US$205.637 | - |
| 3976 |  AI Powered Finance AIPF | US$2,16 | 0,97% | 2,72% | - | US$205.058 | - |
| 3977 |  PEPE TRUMP | US$45,85 | 542,13% | 14,00% | - | US$203.053 | - |
| 3978 |  Quorium QGOLD | US$4.711,52 | -0,55% | -1,87% | - | US$202.492 | - |
| 3979 |  Terra Classic USD (Wormhole) USTC | US$0,005389 | -0,92% | 5,89% | - | US$203.015 | - |
| 3980 |  Sportstensor SN41 | US$1,31 | -1,74% | 1,47% | - | US$201.171 | - |
| 3981 |  Love Earn Enjoy LEE | US$1,00 | 0,00% | 1,03% | - | US$200.810 | - |
| 3982 |  Coin Stock STOCK | US$14,00 | 70,84% | -88,69% | - | US$202.625 | - |
| 3983 |  Ready to Fight RTF | US$0,007501 | -0,64% | -7,72% | - | US$199.440 | - |
| 3984 |  Qubetics TICS | US$0,01658 | 0,57% | 9,59% | - | US$201.680 | - |
| 3985 |  Eartherium EATH | US$0,0005095 | 24,61% | 25,28% | - | US$196.098 | - |
| 3986 |  Umbra UMBRA | US$0,3235 | 0,47% | -16,76% | - | US$226.187 | - |
| 3987 |  Almanak ALMANAK | US$0,002097 | -0,31% | 1,77% | - | US$196.112 | - |
| 3988 |  Metacoin MTC | US$0,006945 | -0,53% | 2,59% | - | US$194.338 | - |
| 3989 |  Gradient GRAY | US$0,07542 | -12,53% | -19,10% | - | US$193.720 | - |
| 3990 |  SASEUL SL | US$0,003028 | -4,00% | 100,70% | - | US$191.352 | - |
| 3991 |  KalyChain KLC | US$0,002160 | -0,22% | -0,83% | - | US$190.055 | - |
| 3992 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001969 | 294,18% | 173,67% | - | US$189.527 | - |
| 3993 |  Ice Open Network ION | US$0,0001771 | 2,78% | 2,75% | - | US$189.182 | - |
| 3994 |  SWAP315 S315 | US$0,4070 | 2,61% | 2,26% | - | US$186.056 | - |
| 3995 |  Wrapped MistCoin WMC | US$2,87 | 54,39% | 117,48% | - | US$184.142 | - |
| 3996 |  ALTSEASON ALTSZN | US$0,002594 | 0,00% | 0,00% | - | US$184.167 | - |
| 3997 |  Banana Tape Wall BTW | US$0,00005856 | 36,65% | 48,14% | - | US$184.315 | - |
| 3998 |  Shiba Inu TREAT TREAT | US$0,0002012 | 4,71% | 6,08% | - | US$177.601 | - |
| 3999 |  BinGold BIGOD | US$62.325,27 | -0,14% | -1,26% | - | US$181.441 | - |
| 4000 |  KALP Network GINI | US$0,04021 | -1,17% | -0,69% | - | US$180.286 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.