Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Smart MFG MFG | US$0,0007125 | 2,76% | -18,87% | - | US$86.149,74 | - |
| 4152 |  Doggo Inu DOGGO | - | 50,10% | 49,35% | - | US$85.849,45 | - |
| 4153 |  Novastro XNL | US$0,0001783 | -0,45% | -1,37% | - | US$84.889,93 | - |
| 4154 |  Catana CATANA | US$0,0003298 | 5,86% | 24,00% | - | US$84.185,63 | - |
| 4155 |  Base God TYBG | US$0,000009800 | 4,92% | -5,49% | - | US$84.061,97 | - |
| 4156 |  Songbird SGB | US$0,0007132 | -0,43% | 1,47% | - | US$82.569,74 | - |
| 4157 |  TPRO Network TPRO | US$0,0008821 | 2,16% | 0,71% | - | US$82.558,70 | - |
| 4158 |  Sora SORA | US$0,00002114 | 1,50% | 4,10% | - | US$82.056,86 | - |
| 4159 |  Lester LESTER | US$0,0001973 | 13,97% | 11,61% | - | US$81.874,62 | - |
| 4160 |  LUSD LUSD | US$1,00 | 0,02% | 0,01% | - | US$81.527,89 | - |
| 4161 |  Spore.fun SPORE | US$0,0001300 | 3,99% | 2,38% | - | US$81.802,06 | - |
| 4162 |  NERO Chain NERO | US$0,003791 | 26,10% | 22,41% | - | US$81.759,30 | - |
| 4163 |  Nolus NLS | US$0,003851 | -0,30% | 2,19% | - | US$81.692,59 | - |
| 4164 |  Bull Market BULL | US$0,00009867 | 46,98% | 22,68% | - | US$81.399,49 | - |
| 4165 |  Duck AI DUCKAI | US$0,00001588 | 1,46% | -1,05% | - | US$81.206,90 | - |
| 4166 |  BUILD BUILD | US$0,00002145 | 3,82% | 1,97% | - | US$81.258,43 | - |
| 4167 |  AllinX SMART CHAIN ASC | US$0,1920 | -1,42% | 4,19% | - | US$81.331,66 | - |
| 4168 |  Luxury Travel Token LTT | US$0,002688 | -1,41% | 22,18% | - | US$80.941,44 | - |
| 4169 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008751 | 4,04% | 3,93% | - | US$80.923,53 | - |
| 4170 |  Project89 PROJECT89 | US$0,00006199 | 4,72% | 3,68% | - | US$80.992,59 | - |
| 4171 |  Regent of the North Winds REGENT | US$0,00003504 | 3,91% | 3,32% | - | US$80.751,27 | - |
| 4172 |  Metacraft MCTP | US$0,02526 | -1,36% | -4,81% | - | US$79.991,54 | - |
| 4173 |  AION 5100 AION | US$0,01160 | 9,45% | 12,55% | - | US$80.116,84 | - |
| 4174 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001465 | 0,00% | 3,84% | - | US$79.883,69 | - |
| 4175 |  PRIVATEUM GLOBAL PRI | US$7,12 | -0,20% | -0,45% | - | US$80.066,54 | - |
| 4176 |  Bobaoppa BOBAOPPA | US$0,00008581 | -5,20% | 84,13% | - | US$79.781,10 | - |
| 4177 |  Vera VERA | US$0,00006301 | 0,01% | 0,01% | - | US$79.201,57 | - |
| 4178 |  NYC Token $NYC | US$0,08622 | -0,12% | 0,02% | - | US$78.927,57 | - |
| 4179 |  Radx AI RADX | US$0,0000007500 | 1,03% | -3,39% | - | US$78.721,41 | - |
| 4180 |  XPX XPX | US$0,000001410 | 4,20% | 0,86% | - | US$77.886,02 | - |
| 4181 |  TRI SIGMA TRISIG | US$0,00003415 | 0,67% | -1,57% | - | US$75.709,27 | - |
| 4182 |  Ishi Go ISHI | US$0,0001467 | -17,58% | 363,68% | - | US$83.089,59 | - |
| 4183 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008613 | 2,77% | 2,88% | - | US$75.416,74 | - |
| 4184 |  Orgo ORGO | US$0,001726 | -5,80% | -6,50% | - | US$46.694,77 | - |
| 4185 |  Utya UTYA | US$0,007991 | 13,15% | -9,41% | - | US$74.617,86 | - |
| 4186 |  Swaperry PERRY | US$0,0001234 | 1,92% | -24,13% | - | US$74.167,99 | - |
| 4187 |  Solaris AI SOLARIS | US$0,00001040 | 0,09% | 7,04% | - | US$74.110,99 | - |
| 4188 |  Kimchi Coin KIMCHI | US$0,00000004000 | -13,66% | 17,72% | - | US$74.468,47 | - |
| 4189 |  DODO DODO | US$0,01760 | 6,98% | 4,95% | - | US$73.567,23 | - |
| 4190 |  VPay VPAY | US$0,0008704 | 1,50% | -14,17% | - | US$73.922,35 | - |
| 4191 |  BITmarkets BTMT | US$0,04612 | 3,21% | 4,77% | - | US$75.651,80 | - |
| 4192 |  Backstage BKS | US$0,002099 | -2,37% | -53,13% | - | US$73.491,98 | - |
| 4193 |  FIST FIST | US$0,0002294 | -6,18% | 97,66% | - | US$76.976,39 | - |
| 4194 |  Seamless SEAM | US$0,05225 | -0,33% | -8,53% | - | US$75.753,05 | - |
| 4195 |  Peanut the Squirrel on Ethereum PNUT | US$0,01125 | 65,15% | 90,87% | - | US$72.992,61 | - |
| 4196 |  POM POM | US$0,001800 | -0,02% | 448,43% | - | US$70.773,16 | - |
| 4197 |  Edom EDOM | US$0,0003562 | 15,44% | -30,75% | - | US$71.853,69 | - |
| 4198 |  Renq Finance RENQ | US$0,0004761 | -1,65% | -7,73% | - | US$70.628,06 | - |
| 4199 |  Open Exchange Token OX | US$0,00002609 | 8,61% | 11,27% | - | US$71.558,81 | - |
| 4200 |  Immortal Token IMT | US$0,002976 | -9,12% | -12,45% | - | US$70.678,85 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.