Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WOLF WOLF | US$0,01083 | 0,62% | 48,08% | - | US$40.915,43 | - |
| 4352 |  ZND Token ZND | US$0,0007410 | -14,72% | -51,53% | - | US$42.497,68 | - |
| 4353 |  Game Meteor Coin GMTO | US$0,00002771 | 6,95% | 1,49% | - | US$41.288,71 | - |
| 4354 |  THE BALKAN DWARF KEKEC | US$0,00004283 | 3,81% | 38,02% | - | US$41.810,97 | - |
| 4355 |  Zenix ZENIX | US$0,00002417 | -5,27% | -5,30% | - | US$41.707,53 | - |
| 4356 |  WebMind Network WMN | US$0,00009654 | 0,41% | 1,22% | - | US$41.396,47 | - |
| 4357 |  KittyCake KCAKE | US$0,000001550 | 0,02% | 0,05% | - | US$41.484,60 | - |
| 4358 |  ONINO ONI | US$0,007778 | 2,56% | 1,77% | - | US$41.521,87 | - |
| 4359 |  CargoX CXO | US$0,1465 | -0,50% | 8,65% | - | US$35.205,38 | - |
| 4360 |  Dual DUAL | US$0,007504 | 0,23% | -14,24% | - | US$40.873,83 | - |
| 4361 |  Ozonechain OZONE | US$2,45 | 0,34% | -5,62% | - | US$41.282,58 | - |
| 4362 |  Wolfies PACK | US$0,0001529 | -0,52% | 1,18% | - | US$41.053,62 | - |
| 4363 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003458 | -2,14% | 2,56% | - | US$40.811,94 | - |
| 4364 |  Quantum Resistant Ledger QRL | US$1,36 | -0,82% | -6,31% | - | US$40.735,23 | - |
| 4365 |  MEDIEUS MDUS | US$0,0004829 | -1,06% | 7,02% | - | US$40.698,33 | - |
| 4366 |  Ecorpay Token ECOR | US$0,02631 | 0,74% | -1,18% | - | US$40.603,98 | - |
| 4367 |  DOGE-1 Satellite DOGE-1 | US$0,0002952 | -20,74% | -19,63% | - | US$40.412,25 | - |
| 4368 |  Moolah MOOLAH | US$0,01607 | 1,51% | 9,54% | - | US$40.295,80 | - |
| 4369 |  Kibho Coin KBC | US$0,01490 | -0,09% | -11,54% | - | US$40.061,83 | - |
| 4370 |  Medodo Coin MDDC | US$0,00001800 | 0,00% | 5,90% | - | US$40.005,99 | - |
| 4371 |  Tokabu TOKABU | - | 46,01% | 162,64% | - | US$39.875,47 | - |
| 4372 |  RWA Ecosystem RWA | US$1,12 | -4,14% | -9,50% | - | US$39.782,21 | - |
| 4373 |  Jak JAK | US$0,0001016 | 11,42% | 193,58% | - | US$39.729,39 | - |
| 4374 |  Infiblue World MONIE | US$0,009002 | 12,50% | 73,45% | - | US$39.385,72 | - |
| 4375 |  LEMON LEMX | US$16,47 | -2,99% | -18,78% | - | US$39.119,84 | - |
| 4376 |  Philcoin PHL | US$0,01108 | -8,61% | -27,78% | - | US$39.068,65 | - |
| 4377 |  Nodewaves NWS | US$0,0003103 | -0,92% | -4,33% | - | US$29.793,34 | - |
| 4378 |  AI Nexus A1X | US$0,0003200 | 0,47% | -6,10% | - | US$38.500,90 | - |
| 4379 |  Boomer Coin BOOMER | US$0,0004819 | 68,84% | 114,59% | - | US$38.443,10 | - |
| 4380 |  Ad Astra AD ASTRA | US$0,000004880 | 22,90% | 173,42% | - | US$38.389,30 | - |
| 4381 |  WYDE: End Hunger EAT | US$0,0009963 | 2,61% | 0,81% | - | US$38.246,41 | - |
| 4382 |  Bullish On Ethereum BOE | US$0,00003240 | 50,52% | 14,59% | - | US$38.135,14 | - |
| 4383 |  xUSD xUSD | US$0,9995 | 0,01% | 0,02% | - | US$37.928,68 | - |
| 4384 |  Litmex (LMX) | US$0,08288 | 0,43% | 1,31% | - | US$38.040,13 | - |
| 4385 |  CRYN CRYN | US$0,06317 | 0,02% | 4,60% | - | US$37.637,16 | - |
| 4386 |  Five Pillars Token 5PT | US$0,001003 | -2,19% | -4,85% | - | US$37.231,21 | - |
| 4387 |  PEPEGOLD PEG | US$152,52 | -1,93% | -1,91% | - | US$36.939,99 | - |
| 4388 |  Electric Cash ELCASH | US$0,04746 | 0,34% | -0,86% | - | US$37.045,44 | - |
| 4389 |  Trencher TRENCHER | US$0,0004141 | 2,55% | 17,51% | - | US$36.798,66 | - |
| 4390 |  MuziKoin MZK | US$0,002672 | 1,69% | 2,05% | - | US$36.635,61 | - |
| 4391 |  Betfin BET | US$0,0003903 | -0,62% | 7,63% | - | US$36.892,88 | - |
| 4392 |  DPIN DPN | US$2,65 | -0,70% | -8,50% | - | US$36.821,93 | - |
| 4393 |  Base is for everyone BASE | US$0,0006280 | 61,96% | 49,87% | - | US$36.744,05 | - |
| 4394 |  QToken QTO | US$0,1150 | 0,00% | 0,08% | - | US$36.286,32 | - |
| 4395 |  Daram DARAM | US$0,0000009000 | 82,06% | 432,30% | - | - | - |
| 4396 |  WebKey DAO WKEYDAO | US$0,3128 | -1,27% | -12,79% | - | US$36.108,42 | - |
| 4397 |  IZAKA-YA IZKY | US$0,0001771 | -2,55% | 13,59% | - | US$36.038,13 | - |
| 4398 |  Lyvely LVLY | US$0,007138 | -0,09% | 0,05% | - | US$35.830,87 | - |
| 4399 |  717ai by Virtuals WIRE | US$0,002057 | 21,91% | 18,72% | - | US$35.805,37 | - |
| 4400 |  UGO Token UGO | US$0,1665 | -0,75% | -1,39% | - | US$35.884,53 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.