Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pond Coin PNDC | US$0,00000006000 | -1,26% | 21,11% | - | US$52.008,36 | - |
| 4302 |  Asia Coin ASIA | US$0,04544 | -0,13% | 1,93% | - | US$52.158,75 | - |
| 4303 |  Sendor SENDOR | US$0,00003201 | -1,53% | -1,23% | - | US$51.879,88 | - |
| 4304 |  Sophon (Atomicals) SOPHON | US$0,0007225 | -0,09% | -1,39% | - | US$51.686,71 | - |
| 4305 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006410 | -0,92% | -4,32% | - | US$52.425,56 | - |
| 4306 |  Punk Vault (NFTX) PUNK | US$66.183,26 | 7,86% | 14,71% | - | US$51.441,79 | - |
| 4307 |  TAOHash SN14 | US$2,28 | 0,86% | 5,48% | - | US$51.382,16 | - |
| 4308 |  GM Holding GM | US$0,000005380 | 0,01% | -0,36% | - | US$51.924,22 | - |
| 4309 |  LFIT LFIT | US$0,4768 | -0,05% | -0,14% | - | US$51.023,48 | - |
| 4310 |  Icy IC | US$0,00001734 | 0,44% | -0,84% | - | US$51.147,27 | - |
| 4311 |  capybara CAPY | US$0,00000008000 | -3,47% | -5,11% | - | US$50.840,07 | - |
| 4312 |  walter WALTER | US$0,0001454 | -0,12% | 1,07% | - | US$52.225,82 | - |
| 4313 |  Data Universe SN13 | US$1,98 | 0,27% | -0,18% | - | US$50.767,74 | - |
| 4314 |  Cjournal CJL | US$0,01717 | 1,12% | 2,95% | - | US$50.155,14 | - |
| 4315 |  Gonka GNK | US$0,3901 | -13,33% | -24,98% | - | US$49.651,26 | - |
| 4316 |  Trillant TRI | US$0,04113 | 11,73% | 15,79% | - | US$49.937,88 | - |
| 4317 |  EURØP EUROP | US$1,17 | -0,31% | -0,76% | - | US$49.638,86 | - |
| 4318 |  Ari10 Ari10 | US$0,0004944 | -7,84% | 3,80% | - | US$49.529,39 | - |
| 4319 |  OnePiece 1PIECE | US$0,0001374 | 1,22% | -1,60% | - | US$49.657,44 | - |
| 4320 |  CUTTLEFISHY CUUT | US$0,000005800 | -4,91% | -1,69% | - | US$50.069,10 | - |
| 4321 |  Kodiak Finance KDK | US$0,2054 | -0,38% | -0,85% | - | US$48.687,16 | - |
| 4322 |  MicroVisionChain SPACE | US$0,05741 | -10,47% | 10,42% | - | US$49.994,87 | - |
| 4323 |  FERMA FERMA | US$0,03145 | 2,43% | 4,46% | - | US$48.939,38 | - |
| 4324 |  MonbaseCoin MBC | US$0,05367 | -2,49% | -8,08% | - | US$48.825,43 | - |
| 4325 |  Sixpack Miner SIXP | US$0,01785 | -6,37% | -19,89% | - | US$48.844,19 | - |
| 4326 |  Infinite Money Glitch IMG | US$0,0004917 | -13,37% | -27,91% | - | US$47.279,14 | - |
| 4327 |  Assets Alphabet ALPRO | US$0,1973 | -15,75% | 76,17% | - | US$48.618,48 | - |
| 4328 |  FLOCK FLOCK | US$0,00003201 | 0,04% | 0,88% | - | US$48.410,38 | - |
| 4329 |  Chinese Andy ANDWU | - | 15,30% | 298,94% | - | US$48.458,93 | - |
| 4330 |  Advanced Project AUC | US$0,0001352 | -0,88% | -0,86% | - | US$47.296,75 | - |
| 4331 |  Nelore Coin NLC | US$0,00001461 | 0,99% | -92,78% | - | US$47.401,70 | - |
| 4332 |  DNA DNA | - | -2,17% | 11,95% | - | US$47.243,69 | - |
| 4333 |  NOW Chain NOW | US$0,0002160 | 1,89% | 0,00% | - | US$46.321,10 | - |
| 4334 |  Marvellex Classic MLXC | US$0,0000008900 | 2,18% | 1,73% | - | US$46.304,00 | - |
| 4335 |  KONAN of Kaspa KONAN | US$0,0000002800 | -11,29% | -15,43% | - | US$45.792,18 | - |
| 4336 |  Fishwar FISHW | US$0,000007350 | -0,01% | -1,48% | - | US$46.021,07 | - |
| 4337 |  Stonks STONKS | US$0,0000005000 | 49,80% | 139,67% | - | US$45.803,04 | - |
| 4338 |  Dank Doge DANKDOGE | - | -13,16% | -3,74% | - | US$45.399,41 | - |
| 4339 |  Order-Defined Integrity Credit ODIC | US$0,000006200 | -1,65% | -36,82% | - | US$45.023,69 | - |
| 4340 |  Ajna Protocol AJNA | US$0,001686 | -10,48% | 25,80% | - | US$46.589,00 | - |
| 4341 |  Macropod AUDM | US$0,7149 | -0,14% | 0,37% | - | US$44.619,90 | - |
| 4342 |  Car CAR | US$44,04 | 1,83% | -44,83% | - | US$44.474,23 | - |
| 4343 |  XENO Governance GXE | US$0,0003390 | 1,06% | -2,14% | - | US$44.196,22 | - |
| 4344 |  Global Virtual Coin GVC | US$0,01480 | 1,77% | 0,51% | - | US$44.226,68 | - |
| 4345 |  ZARA AI ZARA | US$0,0004189 | 1,79% | 2,16% | - | US$43.838,01 | - |
| 4346 |  EfficientFrontier SN53 | US$1,24 | 2,61% | 2,40% | - | US$43.821,19 | - |
| 4347 |  Bobo BOBO | - | 43,07% | 42,44% | - | US$43.593,11 | - |
| 4348 |  MARVIN MARVIN | US$0,0000009400 | 15,89% | 73,97% | - | US$43.523,21 | - |
| 4349 |  Hyper USD USDHL | US$1,00 | 0,22% | -0,02% | - | US$43.376,31 | - |
| 4350 |  Life Changing Pill (PillNet AI) PILL | US$0,0005080 | 1,79% | 6,27% | - | US$42.968,36 | - |
Tabel di atas menampilkan halaman 87 dari total 170 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.