Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Monkas MONKAS | US$0,0000001500 | 60,57% | 38,69% | - | US$24.451,36 | - |
| 4502 |  Petunia PETUNIA | US$0,00002099 | 3,57% | 6,15% | - | US$24.147,44 | - |
| 4503 |  BRICS Chain BRICS | US$12,18 | 5,80% | 1,33% | - | US$23.926,68 | - |
| 4504 |  DUCKY (Duckythebrain) DUCKY | US$0,2759 | 0,09% | 0,09% | - | US$23.782,67 | - |
| 4505 |  KIP Protocol KIP | US$0,00007180 | -0,53% | -1,76% | - | US$23.799,76 | - |
| 4506 |  LoveBit LB | US$0,0000002100 | 22,42% | -1,34% | - | US$23.657,03 | - |
| 4507 |  IMO IMO | US$0,4740 | 2,88% | -0,24% | - | US$22.867,58 | - |
| 4508 |  MATT MATT | US$0,00007573 | 1,10% | 8,97% | - | US$22.932,42 | - |
| 4509 |  Jackson JACKSON | US$0,01784 | -1,41% | -7,33% | - | US$22.890,73 | - |
| 4510 |  DRESSdio DRESS | US$0,0005680 | 1,40% | 15,63% | - | US$23.296,12 | - |
| 4511 |  LuckysLeprecoin LUCKYSLP | US$0,000001230 | 0,07% | 11,70% | - | US$22.781,82 | - |
| 4512 |  Army ARMY | US$0,002812 | 4,08% | 25,85% | - | US$22.763,73 | - |
| 4513 |  Best Patent BPT | US$0,002324 | 0,17% | 0,55% | - | US$22.807,49 | - |
| 4514 |  PokerFi POKERFI | US$0,0006375 | 1,12% | 9,46% | - | US$22.661,53 | - |
| 4515 |  Reform DAO RFRM | US$0,001800 | 0,13% | 0,20% | - | US$22.694,43 | - |
| 4516 |  Zik coin ZIK | US$0,0001197 | 1,73% | 1,27% | - | US$22.880,44 | - |
| 4517 |  NYAN Meme Coin NYAN | - | -9,08% | -8,96% | - | US$22.557,28 | - |
| 4518 |  GBANK APY GBK | US$0,001967 | 52,17% | 51,02% | - | US$22.150,11 | - |
| 4519 |  Billards Hub 8BALL | US$0,02710 | -0,74% | -1,08% | - | US$22.231,75 | - |
| 4520 |  Infinity Rocket Token IRT | US$0,003068 | 5,13% | -8,69% | - | US$22.058,66 | - |
| 4521 |  Abster ABSTER | US$0,002279 | 1,28% | -11,22% | - | US$21.914,29 | - |
| 4522 |  Despend DSG | US$0,9381 | -1,45% | -10,04% | - | US$21.738,13 | - |
| 4523 |  MongolNFT Coin MNFT | US$0,00001363 | 3,00% | 5,54% | - | US$21.659,21 | - |
| 4524 |  TitanX TITANX | US$0,00000006000 | 3,12% | -0,86% | - | US$21.677,39 | - |
| 4525 |  Xitcoin $XTC | US$0,0003954 | 1,80% | 56,36% | - | US$21.560,79 | - |
| 4526 |  Qlindo QLINDO | US$0,0001605 | -0,43% | 36,51% | - | US$21.538,52 | - |
| 4527 |  Strategy PP Variable xStock STRCX | US$102,48 | 0,29% | -0,30% | - | US$21.505,63 | - |
| 4528 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002058 | 97,08% | 190,80% | - | US$21.462,18 | - |
| 4529 |  Compute Horde SN12 | US$1,64 | -0,23% | 0,54% | - | US$21.495,21 | - |
| 4530 |  Own The Doge DOG | US$0,0005166 | 2,76% | 1,35% | - | US$21.337,54 | - |
| 4531 |  RZTO RZTO | US$0,0001277 | -1,63% | 16,81% | - | US$21.221,51 | - |
| 4532 |  Kangamoon KANG | US$0,0001124 | -2,09% | -5,85% | - | US$21.118,12 | - |
| 4533 |  360noscope420blazeit MLG | US$0,0009308 | 0,69% | -1,09% | - | US$20.924,84 | - |
| 4534 |  Smart Energy Pay SEP | US$0,01435 | -3,29% | 16,53% | - | US$20.939,32 | - |
| 4535 |  Prospective PROS | US$0,02628 | 2,10% | 2,74% | - | US$20.371,95 | - |
| 4536 |  qONE QONE | US$0,01018 | -0,51% | 66,92% | - | US$20.360,65 | - |
| 4537 |  00 Token 00 | US$0,004479 | 3,70% | -1,65% | - | US$20.648,85 | - |
| 4538 |  Brainedge LEARN | US$0,006910 | 2,88% | 1,16% | - | US$20.088,10 | - |
| 4539 |  Baby BFT BBFT | US$0,0002237 | 1,09% | -13,19% | - | US$20.159,12 | - |
| 4540 |  NexDAX Chain NT | US$0,002953 | -23,09% | 67,37% | - | US$20.155,83 | - |
| 4541 |  aUSDT aUSDT | US$1,09 | -0,76% | 9,36% | - | US$20.057,59 | - |
| 4542 |  Lympid LYP | US$0,005215 | -0,32% | -0,34% | - | US$20.014,48 | - |
| 4543 |  Sentinel (sentinelxo) SENT | US$0,0003691 | -2,57% | 2,79% | - | US$19.849,25 | - |
| 4544 |  Intelly INTL | US$0,1009 | 0,00% | -0,09% | - | US$19.759,33 | - |
| 4545 |  Harambe on Solana HARAMBE | US$0,0007400 | 1,47% | -28,73% | - | US$19.623,62 | - |
| 4546 |  Bogdanoff BOG | - | 7,70% | 7,60% | - | US$19.600,48 | - |
| 4547 |  Web3War FPS | US$0,003389 | 3,23% | 1,21% | - | US$19.094,53 | - |
| 4548 |  Michi MICHI | US$0,0005393 | 0,79% | -18,45% | - | US$19.263,82 | - |
| 4549 |  GIOVE GIOVE | US$0,9069 | -0,08% | 1,18% | - | US$19.525,80 | - |
| 4550 |  XRUN XRUN | US$0,05930 | 1,11% | -4,41% | - | US$19.357,41 | - |
Tabel di atas menampilkan halaman 91 dari total 170 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.