Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NPRO NPRO | US$0,2864 | 8,62% | 1,42% | - | US$13.148,58 | - |
| 4602 |  Web3Shot W3S | US$0,001123 | -9,42% | -18,65% | - | US$14.622,26 | - |
| 4603 |  Rubidium RBD | US$0,03338 | 2,18% | 12,38% | - | US$14.467,74 | - |
| 4604 |  For Sale SN47 | US$1,10 | 2,79% | 1,49% | - | US$14.456,99 | - |
| 4605 |  Gym Network GYMNET | US$0,005455 | -4,00% | -2,28% | - | US$14.421,75 | - |
| 4606 |  Optio OPT | US$0,001395 | 3,27% | 4,05% | - | US$14.294,57 | - |
| 4607 |  DBX DBX | US$0,000001060 | -0,94% | -0,92% | - | US$14.241,44 | - |
| 4608 |  Qitcoin QTC | US$0,02008 | -1,05% | -1,13% | - | US$14.022,48 | - |
| 4609 |  Dogeclub DOGC | - | 40,65% | 9,71% | - | US$14.003,66 | - |
| 4610 |  Chiba CHIB | US$0,0000006400 | 57,31% | 173,69% | - | US$13.968,21 | - |
| 4611 |  AIRian AIR | US$0,01035 | 2,33% | -17,37% | - | US$13.979,78 | - |
| 4612 |  Omni Network OMNI | US$0,6540 | -0,94% | -4,11% | - | US$13.702,83 | - |
| 4613 |  Docs-Insights (Taτsu) SN84 | US$0,7894 | 1,39% | 4,28% | - | US$8.679,82 | - |
| 4614 |  IceCream AI ICECREAM | US$0,002257 | -1,83% | -5,52% | - | US$13.763,54 | - |
| 4615 |  Moongate MGT | US$0,0001320 | 2,78% | -13,18% | - | US$13.737,70 | - |
| 4616 |  Symmio SYMM | US$0,01364 | 1,06% | 27,57% | - | US$13.650,07 | - |
| 4617 |  MinoTari (Tari L1) XTM | US$0,0005973 | -1,82% | -3,11% | - | US$13.472,22 | - |
| 4618 |  ShibEstee ESTEE | - | -4,23% | 21,03% | - | US$13.343,26 | - |
| 4619 |  XChat (xchatcoin.site) XCHAT | - | 34,50% | -79,18% | - | US$13.244,45 | - |
| 4620 |  Fronk FRONK | - | -31,60% | 14,39% | - | US$13.332,40 | - |
| 4621 |  Convertible JPY Token CJPY | US$0,005373 | 5,16% | 2,90% | - | US$13.252,72 | - |
| 4622 |  Ken KEN | US$0,00006547 | 26,84% | 49,50% | - | US$13.228,30 | - |
| 4623 |  Ayni Gold AYNI | US$0,2794 | -0,88% | -2,73% | - | US$13.388,10 | - |
| 4624 |  Get AI GET | US$0,1461 | 10,32% | 68,21% | - | US$12.743,86 | - |
| 4625 |  WASSIE WASSIE | US$0,0000006300 | 19,12% | 20,90% | - | US$12.245,01 | - |
| 4626 |  GIANT GTAN | - | 5,65% | -5,67% | - | US$12.821,55 | - |
| 4627 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002345 | 2,95% | -6,52% | - | US$12.765,92 | - |
| 4628 |  Changex CHANGE | US$0,001421 | 0,17% | 0,00% | - | US$12.781,25 | - |
| 4629 |  FUD FUD | - | -22,31% | -28,86% | - | US$12.866,17 | - |
| 4630 |  HyperLend HPL | US$0,01540 | -0,72% | -11,38% | - | US$12.691,13 | - |
| 4631 |  Ginnan Doge's Brother GINNAN | US$0,0000006000 | 19,76% | 9,87% | - | US$12.691,78 | - |
| 4632 |  Coloniume Network CLNX | US$0,03595 | 12,17% | -2,25% | - | US$12.642,49 | - |
| 4633 |  ITO ITO | US$0,0000002200 | 36,22% | 23,23% | - | US$12.475,39 | - |
| 4634 |  Obortech OBOT | US$0,002497 | 1,10% | -15,11% | - | US$12.411,73 | - |
| 4635 |  Retik Finance RETIK | US$0,0002018 | -0,77% | -1,41% | - | US$12.354,21 | - |
| 4636 |  melo MELO | US$0,00000009000 | 34,52% | 20,97% | - | US$10.370,43 | - |
| 4637 |  Everybody Holds HOLD | US$0,0001241 | 8,56% | -0,02% | - | US$12.067,12 | - |
| 4638 |  Ribus RIB | US$0,005452 | 68,45% | 41,08% | - | US$12.021,33 | - |
| 4639 |  USELESS COIN USELESS | - | 111,33% | 110,04% | - | US$11.976,33 | - |
| 4640 |  Elephant Money (TRUNK) TRUNK | US$0,03482 | 0,01% | -0,13% | - | US$11.990,25 | - |
| 4641 |  Bird Dog BIRDDOG | US$0,0000009400 | 18,51% | 26,95% | - | US$11.822,52 | - |
| 4642 |  Alterverse AVC | US$0,0002132 | 2,98% | -0,05% | - | US$11.853,48 | - |
| 4643 |  Z Gen Coin ZGC | US$0,1348 | 3,35% | -44,03% | - | US$11.639,14 | - |
| 4644 |  WeatherXM WXM | US$0,01695 | 28,56% | 22,84% | - | US$11.575,71 | - |
| 4645 |  Puppeth PUPPETH | US$0,0003875 | 54,70% | 34,78% | - | US$11.570,82 | - |
| 4646 |  Jeo Boden BODEN | US$0,001082 | 7,22% | -1,51% | - | US$11.472,17 | - |
| 4647 |  Ekubo Protocol EKUBO | US$0,8798 | 1,65% | -8,77% | - | US$11.031,87 | - |
| 4648 |  eUSD EUSD | US$1,00 | 0,18% | 0,17% | - | US$11.039,25 | - |
| 4649 |  Token Metrics AI TMAI | US$0,00002296 | 21,63% | 6,64% | - | US$11.004,54 | - |
| 4650 |  alright buddy BUDDY | US$0,0009839 | -10,73% | -19,56% | - | US$10.921,41 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.