Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MXNB MXNB | US$0,05757 | -0,35% | -0,53% | - | US$6.828,06 | - |
| 4752 |  Terminus TERMINUS | US$0,0000002800 | -22,90% | 128,64% | - | - | - |
| 4753 |  XRP ARMY ARMY | US$0,01046 | 23,72% | 64,72% | - | US$6.761,33 | - |
| 4754 |  Think Protocol THINK | US$0,0009253 | 61,09% | 130,57% | - | US$6.749,92 | - |
| 4755 |  WW3 WW3 | US$0,0002557 | 19,04% | 28,26% | - | US$6.717,18 | - |
| 4756 |  YFSX Token YFSX | US$819,19 | 1,09% | 1,86% | - | US$6.718,03 | - |
| 4757 |  Harambe AI HARAMBEAI | US$0,0008550 | 3,42% | -3,74% | - | US$6.711,66 | - |
| 4758 |  DOVU DOVU | US$0,002550 | -0,96% | 5,85% | - | US$6.674,98 | - |
| 4759 |  Pepe PEPE | US$0,0002872 | 0,14% | -6,87% | - | US$6.650,67 | - |
| 4760 |  Tractor TRACTOR | US$17,28 | 2,77% | -44,18% | - | US$6.636,02 | - |
| 4761 |  Klaytn KLAY | US$0,04861 | 0,45% | 0,85% | - | US$6.595,04 | - |
| 4762 |  Shrimp Paste SHRIMP | US$0,00001838 | -32,75% | -32,63% | - | US$6.557,69 | - |
| 4763 |  Andy (Base) ANDY | US$0,0009455 | 19,58% | -2,92% | - | US$821,16 | - |
| 4764 |  Cope COPE | US$0,0001569 | 15,54% | 45,69% | - | US$6.399,90 | - |
| 4765 |  Peace Frog PFROG | US$0,00000004000 | -14,33% | -25,14% | - | US$6.373,05 | - |
| 4766 |  401k 401K | - | 30,84% | 30,29% | - | US$6.359,34 | - |
| 4767 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,65% | -0,20% | - | US$5.909,32 | - |
| 4768 |  Kvants AI KVAI | US$0,001591 | -3,98% | -26,82% | - | US$6.313,07 | - |
| 4769 |  Empulser CPT | US$0,08229 | 15,34% | 15,96% | - | US$6.295,50 | - |
| 4770 |  Pippkin The Horse PIPPKIN | US$0,00002761 | 8,77% | 0,53% | - | US$6.384,56 | - |
| 4771 |  OddHanc HANC | US$0,00000004000 | -6,27% | -8,73% | - | US$6.253,39 | - |
| 4772 |  Brett (SOL) BRETT | US$0,0001786 | 7,35% | 23,24% | - | US$5.766,79 | - |
| 4773 |  Opal OPAL | US$0,05548 | 2,96% | 2,18% | - | US$6.219,19 | - |
| 4774 |  Agoric BLD | US$0,003703 | 1,26% | -7,54% | - | US$6.174,50 | - |
| 4775 |  MegPrime MPP | US$0,7359 | 0,26% | -0,58% | - | US$6.136,33 | - |
| 4776 |  HYBUX HYBUX | US$0,00007732 | 11,57% | -90,63% | - | US$6.118,10 | - |
| 4777 |  UNITED STATES DRIP #1 USD1 | US$0,9878 | -3,32% | 0,25% | - | US$6.066,17 | - |
| 4778 |  AIA Chain AIA | US$0,0009992 | -1,67% | -10,47% | - | US$5.896,02 | - |
| 4779 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,71 | -1,63% | -1,62% | - | US$5.875,06 | - |
| 4780 |  lifedog LFDOG | US$0,00001893 | -5,53% | -5,15% | - | US$5.777,03 | - |
| 4781 |  Derp DERP | - | 49,04% | 43,02% | - | US$5.763,75 | - |
| 4782 |  SafeMoon V2 SFM | US$0,000003250 | 12,89% | 31,34% | - | US$5.747,47 | - |
| 4783 |  Smart Wallet Token SWT | US$0,0000002600 | -3,70% | -10,33% | - | US$5.682,05 | - |
| 4784 |  Tedra USD 2.0 USD.T | US$1,00 | -0,16% | 0,03% | - | US$5.672,67 | - |
| 4785 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | -11,00% | - | US$5.598,23 | - |
| 4786 |  Carl Johnson CJ | US$0,000001020 | 12,40% | 13,44% | - | US$5.435,54 | - |
| 4787 |  TT Chain TT | US$148,16 | -2,71% | -5,82% | - | US$5.476,61 | - |
| 4788 |  Nexum NEXM | US$0,006281 | 0,64% | -10,54% | - | US$5.395,14 | - |
| 4789 |  BABY ASTEROID BASTEROID | - | -34,29% | 0,00% | - | US$5.373,56 | - |
| 4790 |  FEAR NOT FEARNOT | US$0,0000005700 | 2,83% | 1,02% | - | US$5.324,11 | - |
| 4791 |  Childhoods End O | US$0,000001170 | -7,01% | -10,70% | - | US$5.316,26 | - |
| 4792 |  XNET Mobile XNET | US$0,006675 | -5,28% | -8,45% | - | US$5.282,98 | - |
| 4793 |  STON STON | US$0,3229 | 0,85% | 0,42% | - | US$3.366,75 | - |
| 4794 |  Neuralink NEURALINK | US$0,08920 | 7,87% | 11,66% | - | US$5.282,78 | - |
| 4795 |  LYNK LYNK | US$0,002385 | 5,09% | 9,24% | - | US$5.244,10 | - |
| 4796 |  Starcoin STC | US$0,0002803 | -7,76% | 3,24% | - | US$5.247,13 | - |
| 4797 |  Bretta (Brett’s Wife) BRETTA | US$0,0001460 | 12,50% | 35,26% | - | US$5.168,06 | - |
| 4798 |  Santa SANTA | US$0,002072 | -5,35% | -2,10% | - | US$5.223,42 | - |
| 4799 |  SHOW SHOW | US$0,3780 | 1,07% | 3,30% | - | US$5.215,37 | - |
| 4800 |  NIX NIX | US$0,006873 | 6,20% | 16,40% | - | US$5.201,83 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.