Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeepSeek AI Agent DEEPSEEKAI | - | -12,12% | -2,29% | - | US$10.890,04 | - |
| 4652 |  Changer CNG | US$0,004588 | -0,92% | -1,55% | - | US$10.848,85 | - |
| 4653 |  Maga Pepe MAPE | US$0,00000008000 | 17,86% | 6,31% | - | US$10.788,37 | - |
| 4654 |  PVC Meta PVC | US$0,004775 | 0,26% | 0,77% | - | US$10.774,31 | - |
| 4655 |  Oxchange Finance OC | US$0,1438 | -3,02% | -2,56% | - | US$10.727,13 | - |
| 4656 |  Polymath POLY | US$0,02482 | -67,65% | -60,75% | - | US$10.710,62 | - |
| 4657 |  WingRiders Governance Token WRT | US$0,005818 | 0,37% | -5,09% | - | US$10.490,46 | - |
| 4658 |  Qawalla QWLA | US$0,09461 | 2,97% | 1,25% | - | US$10.520,22 | - |
| 4659 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002741 | 0,00% | 37,03% | - | US$10.492,83 | - |
| 4660 |  Pizza (Ordinals) PIZZA | US$0,03709 | -2,59% | -2,12% | - | US$10.457,67 | - |
| 4661 |  Shytoshi Kusama SHY | US$0,001770 | 11,27% | 32,76% | - | US$10.459,63 | - |
| 4662 |  DAYSTARTER DST | US$0,03711 | -0,28% | 9,67% | - | US$10.279,22 | - |
| 4663 |  STARSHIP STARSHIP | US$0,00001366 | 13,39% | 25,49% | - | US$10.304,34 | - |
| 4664 |  Keep Network KEEP | US$0,1021 | -14,46% | 23,30% | - | US$10.256,36 | - |
| 4665 |  Greever GVL | US$0,0009778 | 0,04% | -0,05% | - | US$10.243,98 | - |
| 4666 |  Hiver HIT | US$0,006321 | 0,13% | 0,02% | - | US$10.232,87 | - |
| 4667 |  Bnb Tiger Inu BNBTIGER | - | 3,63% | -0,52% | - | US$10.157,22 | - |
| 4668 |  JLaunchpad JLP | US$0,0003051 | 0,00% | 0,00% | - | US$10.113,21 | - |
| 4669 |  Tonstakers TSTON | US$1,49 | 0,16% | -2,84% | - | US$10.103,52 | - |
| 4670 |  QBX QBX | US$0,0008732 | -5,29% | -0,23% | - | US$10.082,84 | - |
| 4671 |  Human HMT | US$0,003443 | 211,65% | 176,91% | - | US$9.975,86 | - |
| 4672 |  Real Estate Metaverse REM | US$0,001457 | 2,25% | 4,62% | - | US$9.953,10 | - |
| 4673 |  MetaMars MARS | US$0,04003 | -5,29% | -12,35% | - | US$1.772.488 | - |
| 4674 |  Overtime OVER | US$0,1308 | 2,53% | -6,17% | - | US$9.815,58 | - |
| 4675 |  AdLunam LUNAM | US$0,0002195 | 3,74% | 4,89% | - | US$9.853,49 | - |
| 4676 |  ScamFari token SCM | US$0,000003540 | 2,44% | 4,08% | - | US$9.746,58 | - |
| 4677 |  Trip TRIP | US$30,50 | 1,87% | -44,77% | - | US$9.684,89 | - |
| 4678 |  Nomoex NOMOX | US$0,004263 | 5,39% | 13,98% | - | US$9.604,75 | - |
| 4679 |  8lends 8LNDS | US$0,02013 | -1,92% | -6,51% | - | US$9.602,40 | - |
| 4680 |  BOB BOB | US$0,07429 | 0,03% | -6,61% | - | US$9.590,40 | - |
| 4681 |  HOMSTOKEN HOMS | US$0,00001980 | -1,49% | -3,89% | - | US$9.550,69 | - |
| 4682 |  Celo Brazilian Real CREAL | US$0,2006 | -0,15% | 0,28% | - | US$10.674,85 | - |
| 4683 |  Peepo PEPO | US$0,0000003000 | 27,89% | 56,40% | - | US$9.367,56 | - |
| 4684 |  STIMA STIMA | US$1,02 | 1,53% | 1,37% | - | US$9.326,91 | - |
| 4685 |  sKLAY SKLAY | US$0,06640 | 1,88% | 3,12% | - | US$9.298,17 | - |
| 4686 |  HashPack PACK | US$0,007813 | 0,85% | 2,27% | - | US$9.242,34 | - |
| 4687 |  ANTTIME ANT | US$0,0001566 | -8,77% | -0,50% | - | US$9.302,94 | - |
| 4688 |  NatronZ NCOIN | US$0,04313 | 2,21% | -1,48% | - | US$9.221,06 | - |
| 4689 |  Governance OHM GOHM | US$4.380,47 | 1,43% | 1,58% | - | US$9.184,12 | - |
| 4690 |  RED RED | US$6,84 | 0,09% | -9,23% | - | US$9.249,18 | - |
| 4691 |  Seba SEBA | US$0,0007381 | -0,27% | 0,02% | - | US$9.141,30 | - |
| 4692 |  Quick Transfer coin QTCC | US$0,0001183 | 0,09% | 0,96% | - | US$9.021,26 | - |
| 4693 |  Nirvana ANA ANA | US$4,20 | 3,62% | 3,88% | - | US$8.616,86 | - |
| 4694 |  Palcoin Ventures PALCOIN | US$0,8347 | 3,67% | 3,99% | - | US$8.968,58 | - |
| 4695 |  Vancelian AKTIO | US$0,05578 | -8,53% | -3,62% | - | US$8.955,76 | - |
| 4696 |  Wrapped MinoTari WXTM | US$0,0006530 | 1,71% | 4,72% | - | US$8.927,04 | - |
| 4697 |  LYFE LYFE | US$2,88 | 0,00% | 2,79% | - | US$8.894,48 | - |
| 4698 |  The America Party TAP | US$0,00006837 | -12,17% | 55,10% | - | US$9.207,74 | - |
| 4699 |  Dexalot ALOT | US$0,04184 | -0,30% | 0,33% | - | US$8.296,04 | - |
| 4700 |  EICOIN EICOIN | US$0,002928 | 1,49% | -44,89% | - | US$8.777,54 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.