Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  New Resources Generation Energy NRGE | US$884,16 | -54,97% | -98,23% | - | US$8.693,22 | - |
| 4702 |  RealEstate REALESTATE | US$29,36 | 1,98% | -44,69% | - | US$8.755,06 | - |
| 4703 |  White Eagle WEGL | US$13,62 | -0,73% | 12,69% | - | US$8.734,36 | - |
| 4704 |  Marscoin MARS | US$0,03857 | 24,16% | 24,34% | - | US$8.738,94 | - |
| 4705 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 1,93% | 1,84% | - | US$8.560,13 | - |
| 4706 |  The Kingdom Coin TKC | US$0,01428 | -0,28% | -10,99% | - | US$8.453,05 | - |
| 4707 |  Outter Finance OUT | US$0,00002957 | 10,83% | 65,33% | - | US$7.852,57 | - |
| 4708 |  ArdCoin ARDX | US$0,01273 | 3,36% | 3,35% | - | US$8.407,63 | - |
| 4709 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3512 | -2,41% | -14,04% | - | US$8.300,01 | - |
| 4710 |  Taτsu TATSU | US$0,8781 | 2,33% | -3,43% | - | US$8.248,21 | - |
| 4711 |  XPAY XPAY | US$0,00000004000 | -4,75% | -4,66% | - | - | - |
| 4712 |  Metronome MET | US$0,6948 | 2,08% | 3,35% | - | US$8.121,05 | - |
| 4713 |  OSK OSK | US$0,9221 | -1,63% | -4,76% | - | US$8.224,23 | - |
| 4714 |  Ribbit RIBBIT | - | 12,03% | 15,23% | - | US$8.151,92 | - |
| 4715 |  Elon Musks dog GATSBY | US$0,0000001900 | 30,08% | 28,00% | - | - | - |
| 4716 |  Rewind Protocol FWD | US$0,4951 | -6,18% | 2,31% | - | US$8.145,11 | - |
| 4717 |  Shibwifhat SHIB | US$0,0001091 | -6,57% | -46,36% | - | US$8.128,62 | - |
| 4718 |  APEcoin.dev APE | US$0,1006 | -1,00% | 6,80% | - | US$8.091,39 | - |
| 4719 |  KiteAI KITEAI | US$0,00000006000 | 0,64% | 0,67% | - | US$8.032,81 | - |
| 4720 |  Hypurr Fun HFUN | US$11,75 | 1,03% | -3,48% | - | US$7.954,18 | - |
| 4721 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,07% | - | US$7.827,20 | - |
| 4722 |  Metafluence METO | US$0,00005538 | 0,04% | -0,09% | - | US$7.763,84 | - |
| 4723 |  Ramifi Protocol RAM | US$0,02543 | 0,24% | 1,15% | - | US$7.782,98 | - |
| 4724 |  toby TOBY | US$0,00000001000 | 2,75% | -4,87% | - | US$7.739,35 | - |
| 4725 |  HILO HILO | US$0,008784 | 24,18% | 11,12% | - | US$7.698,35 | - |
| 4726 |  ai16z AI16Z | US$0,0005378 | -3,45% | 3,98% | - | US$7.657,44 | - |
| 4727 |  JFIN Coin JFIN | US$0,05579 | 2,07% | 4,43% | - | US$7.626,65 | - |
| 4728 |  xExchange MEX | US$0,0000004200 | 0,13% | 10,63% | - | US$7.608,24 | - |
| 4729 |  Aura Network AURA | US$0,001311 | 0,51% | 4,81% | - | US$7.556,29 | - |
| 4730 |  Moonlander FM | US$0,003583 | -0,26% | 0,39% | - | US$7.575,42 | - |
| 4731 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004628 | 1,45% | 4,00% | - | US$7.574,18 | - |
| 4732 |  SALVIUM SAL | US$0,01593 | -0,81% | -17,65% | - | US$7.460,33 | - |
| 4733 |  American pepe USPEPE | - | 59,28% | 93,56% | - | US$7.526,05 | - |
| 4734 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001343 | -9,24% | 4,82% | - | US$7.506,80 | - |
| 4735 |  cwoin CWOIN | US$0,00002638 | -13,81% | 75,53% | - | US$7.521,90 | - |
| 4736 |  Qitmeer Network MEER | US$0,002815 | -0,03% | 1,03% | - | US$7.408,10 | - |
| 4737 |  JD Vance VANCE | US$0,000005550 | 10,28% | 40,07% | - | US$7.356,50 | - |
| 4738 |  BOBER BOBER | US$0,00005731 | 2,37% | 4,78% | - | US$7.272,57 | - |
| 4739 |  Bag on Bonk BAG | US$0,003504 | -0,98% | 18,92% | - | US$7.239,84 | - |
| 4740 |  River PTS RIVERPTS | US$0,01105 | -13,04% | -20,45% | - | US$7.191,26 | - |
| 4741 |  Weave6 WX | US$0,00008720 | -0,21% | 0,07% | - | US$7.100,09 | - |
| 4742 |  Alien Base ALB | US$0,009218 | 6,63% | 3,46% | - | US$7.094,27 | - |
| 4743 |  Alien Pepe ALIPE | US$0,000004800 | 28,98% | 9,91% | - | US$7.047,34 | - |
| 4744 |  Sanko GameCorp DMT | US$1,62 | 3,93% | -4,43% | - | US$7.018,01 | - |
| 4745 |  Baby World Liberty Financial BABYWLFI | US$0,0000006400 | 1,65% | 0,86% | - | US$6.950,44 | - |
| 4746 |  BigWater BIGW | US$0,001744 | -2,17% | -0,28% | - | US$6.950,99 | - |
| 4747 |  Anzen Finance (USDZ) USDZ | US$0,9909 | 0,74% | -0,05% | - | US$6.880,40 | - |
| 4748 |  Resolv USR USR | US$0,1471 | -4,76% | -2,58% | - | US$7.606,20 | - |
| 4749 |  EMAIL Token EMT | US$0,0006917 | -3,55% | 7,71% | - | US$6.874,58 | - |
| 4750 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4958 | -4,62% | -12,17% | - | US$6.604,71 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.