Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Verus VRSC | US$0,7860 | 10,06% | 3,11% | - | US$5.170,53 | - |
| 4802 |  WAGMI (wearewagmi.com) WAGMI | US$0,0009976 | 4,34% | 21,98% | - | US$5.082,29 | - |
| 4803 |  Coinzix ZIX | US$0,00003935 | -2,67% | 95,93% | - | US$5.084,19 | - |
| 4804 |  TrumpCoin DJT | US$0,00007060 | -0,19% | 8,25% | - | US$3.842,82 | - |
| 4805 |  Guacamole GUAC | US$0,00000001000 | 1,55% | 41,78% | - | US$5.194,17 | - |
| 4806 |  Alien Pepe (alienpepe.xyz) APEPE | - | 52,05% | 63,15% | - | - | - |
| 4807 |  Snoopy SNOOPY | US$0,0001453 | -31,54% | -31,73% | - | US$4.958,77 | - |
| 4808 |  Wrapped SOPH WSOPH | US$0,008830 | 0,90% | 1,42% | - | US$4.909,24 | - |
| 4809 |  Archway ARCH | US$0,0004715 | -14,09% | -52,23% | - | US$4.677,85 | - |
| 4810 |  ConsumerFi CFI | US$0,0006085 | -2,61% | -3,21% | - | US$4.908,04 | - |
| 4811 |  dogwifhat (ETH) DOGWIFHAT | US$0,001685 | 19,28% | 29,45% | - | US$4.890,16 | - |
| 4812 |  Memento DEXTF | US$0,03549 | 0,21% | 1,53% | - | US$4.758,12 | - |
| 4813 |  ADO Protocol ADO | US$0,01367 | 10,80% | 1,38% | - | US$4.868,66 | - |
| 4814 |  Belgian Malinois BELG | US$0,2001 | -5,29% | 55,22% | - | US$4.835,73 | - |
| 4815 |  Mars Meme Inc MARSMI | US$0,02017 | 4,56% | 5,07% | - | US$4.848,98 | - |
| 4816 |  CoinBank COINBANK | US$0,1173 | 2,29% | -44,35% | - | US$4.830,40 | - |
| 4817 |  BinStarter BSR | US$0,007258 | 0,93% | 1,68% | - | US$4.797,37 | - |
| 4818 |  Peanut PEANUT | US$0,0007885 | 3,55% | 5,51% | - | US$4.791,11 | - |
| 4819 |  Real Nigger Tate RNT | US$0,0006223 | 3,78% | 4,73% | - | US$4.783,98 | - |
| 4820 |  Sna-King Trump SNAKT | US$0,0001228 | 1,05% | 9,13% | - | US$4.722,31 | - |
| 4821 |  Vitalik's Casper CASPER | US$0,00001585 | -2,98% | 108,69% | - | US$4.664,63 | - |
| 4822 |  GrimHustleMeme GRIM | US$0,00000001000 | 39,40% | 0,00% | - | US$4.694,80 | - |
| 4823 |  MEOW MEOW | US$0,0008676 | 28,88% | 31,06% | - | US$4.679,08 | - |
| 4824 |  PRIMAL PRIMAL | US$0,00002313 | 0,43% | -10,25% | - | US$4.660,59 | - |
| 4825 |  NianNian NIANNIAN | US$0,0005823 | -0,61% | 33,36% | - | US$4.582,48 | - |
| 4826 |  SNAP $NAP | US$0,000001800 | 2,51% | 3,77% | - | US$4.564,88 | - |
| 4827 |  Stader MaticX MATICX | US$0,1099 | 0,13% | 9,36% | - | US$4.563,57 | - |
| 4828 |  Ready player one RP1 | US$1,78 | 2,04% | -44,70% | - | US$4.560,27 | - |
| 4829 |  Mavryk Network $MVRK | US$0,01844 | -4,40% | 1,30% | - | US$4.549,97 | - |
| 4830 |  Talisman SEEK | US$0,01748 | 4,36% | 10,49% | - | US$4.532,84 | - |
| 4831 |  USDGOLD USDG | US$1,00 | -0,02% | 0,00% | - | US$4.550,02 | - |
| 4832 |  Bnext Token B3X | US$0,00004919 | 61,42% | -21,32% | - | US$4.470,47 | - |
| 4833 |  CarbonZeroWorld CZW | US$2,70 | 2,05% | -44,93% | - | US$4.462,04 | - |
| 4834 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,02% | - | US$4.438,93 | - |
| 4835 |  ZoidPay ZPAY | US$0,005384 | 0,44% | 9,40% | - | US$4.428,45 | - |
| 4836 |  Meridian MRDN | US$0,004972 | 3,37% | -13,78% | - | US$4.407,97 | - |
| 4837 |  NoLimitCoin NLC | US$0,001269 | -0,27% | 7,19% | - | US$4.393,88 | - |
| 4838 |  KAIKO KAI | US$0,0007383 | 20,51% | 10,75% | - | - | - |
| 4839 |  1 1 | US$0,00007177 | -2,44% | -34,81% | - | US$4.338,82 | - |
| 4840 |  Otherworld OWN | US$0,02989 | -0,01% | 0,00% | - | US$4.336,59 | - |
| 4841 |  Singularry SINGULARRY | US$0,03192 | -4,20% | 3,61% | - | US$4.300,69 | - |
| 4842 |  Jim JIM | US$0,000001140 | 8,98% | 27,81% | - | US$4.282,63 | - |
| 4843 |  Gram GRAM | US$0,001769 | -0,78% | 0,85% | - | US$4.267,09 | - |
| 4844 |  Apex Fusion AP3X | US$0,01956 | 0,33% | 0,58% | - | US$4.024,62 | - |
| 4845 |  XDoge Network XDOGE | US$0,000002210 | 0,73% | 1,38% | - | US$4.215,78 | - |
| 4846 |  Longcat NOBIKO | - | 22,48% | 21,48% | - | US$4.195,87 | - |
| 4847 |  eMetals MTLS | US$0,01721 | -0,57% | 0,50% | - | US$4.190,37 | - |
| 4848 |  PEPO PEPO | US$0,0001741 | -0,27% | -14,25% | - | US$4.182,52 | - |
| 4849 |  Fusaka FUSAKA | US$0,0000003200 | 15,01% | 5,83% | - | US$4.119,66 | - |
| 4850 |  Solnic SOLNIC | US$0,001862 | 4,95% | -9,09% | - | US$4.075,81 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.