Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Naka Bodhi Token NBOT | US$0,008398 | 5,39% | 5,20% | - | US$1.779,15 | - |
| 5002 |  KingdomX KT | US$0,0005901 | -11,38% | 6,69% | - | US$1.760,96 | - |
| 5003 |  TurtSat TURT | US$0,0002210 | 6,25% | 21,15% | - | US$1.755,92 | - |
| 5004 |  Saber SBR | US$0,0003241 | 3,41% | 1,73% | - | US$1.732,68 | - |
| 5005 |  Pre-retogeum PRTG | US$14,36 | -1,93% | -28,68% | - | US$1.687,40 | - |
| 5006 |  Free Speech X | US$0,001289 | -3,60% | -14,63% | - | US$1.714,93 | - |
| 5007 |  Shib2.0 SHIB2.0 | - | 3,26% | 0,66% | - | US$1.721,53 | - |
| 5008 |  Mystic Land Coin MYTH | US$0,04051 | -19,00% | -19,79% | - | US$1.705,24 | - |
| 5009 |  Kitten Haimer KHAI | US$0,001278 | 0,35% | 14,96% | - | US$1.700,61 | - |
| 5010 |  GROK 2.0 GROK2.0 | US$0,000004540 | 4,92% | 5,43% | - | US$1.685,15 | - |
| 5011 |  SANTA by Virtuals SANTA | US$0,001005 | 7,40% | -4,78% | - | US$1.684,59 | - |
| 5012 |  SkyTrade Pro SUSDT | US$0,00000001000 | 1,84% | -87,20% | - | US$1.681,63 | - |
| 5013 |  Spacemesh SMH | US$0,0003021 | 52,52% | -2,87% | - | US$1.680,77 | - |
| 5014 |  American Shib SHIBA | - | 18,52% | 9,40% | - | US$1.667,04 | - |
| 5015 |  Crafting Finance CRF | US$0,0004222 | 10,31% | 95,28% | - | US$1.658,72 | - |
| 5016 |  HGEN DAO HGEN | US$0,02391 | 0,80% | 1,59% | - | US$1.675,89 | - |
| 5017 |  Industrial INDUSTRIAL | US$37,33 | 2,39% | -44,57% | - | - | - |
| 5018 |  LYC LYC | US$0,00008443 | 10,74% | 2,56% | - | US$1.637,34 | - |
| 5019 |  Hoichi HOICHI | US$0,0000006500 | 1,52% | 1,07% | - | US$1.624,20 | - |
| 5020 |  Stohn Coin SOH | US$0,007499 | 16,07% | 27,33% | - | US$1.612,95 | - |
| 5021 |  Marutaro MARU | US$0,0001935 | 13,58% | 0,09% | - | US$1.606,41 | - |
| 5022 |  Space Token SPACE | US$0,001496 | -0,60% | 4,40% | - | US$1.578,78 | - |
| 5023 |  Colend CLND | US$0,03694 | 8,16% | -2,25% | - | US$1.575,96 | - |
| 5024 |  X X | US$0,00001320 | 1,09% | 3,47% | - | US$1.571,44 | - |
| 5025 |  HedgeFi HEDGE | US$0,0001831 | -8,97% | -19,68% | - | US$1.566,78 | - |
| 5026 |  RNA RNA | - | -1,74% | -1,54% | - | US$1.564,83 | - |
| 5027 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,01% | -4,33% | - | US$1.571,85 | - |
| 5028 |  Zarraz Dollar ZD | US$0,02416 | 7,32% | 5,62% | - | US$1.548,08 | - |
| 5029 |  Nova NOVA | US$59,93 | 0,02% | 0,02% | - | US$1.516,40 | - |
| 5030 |  SuperCells Token SCT | US$0,003019 | 3,26% | 6,61% | - | US$1.522,82 | - |
| 5031 |  SmartMall SMT | US$0,1023 | 0,15% | -3,46% | - | US$1.530,07 | - |
| 5032 |  ARI ARI | US$0,0005374 | -0,55% | -10,29% | - | US$1.519,11 | - |
| 5033 |  Bitcoin File BIFI | US$0,0002207 | -12,64% | 7,64% | - | US$1.500,84 | - |
| 5034 |  Burncoin BURN | US$0,01914 | -1,53% | 30,07% | - | US$1.501,89 | - |
| 5035 |  星星 XINGXING | US$0,00001469 | -4,14% | -29,86% | - | US$1.504,86 | - |
| 5036 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | -0,02% | - | US$1.504,11 | - |
| 5037 |  AMARA AMARA | US$0,0002110 | 12,65% | 21,16% | - | US$1.527,77 | - |
| 5038 |  MAGA TRUMP | US$0,001721 | 19,70% | -5,48% | - | US$1.494,81 | - |
| 5039 |  Majo MAJO | US$0,008073 | 2,95% | 14,56% | - | US$1.548,10 | - |
| 5040 |  Paintswap (BRUSH) BRUSH | US$0,0006329 | 1,62% | -0,07% | - | US$1.132,57 | - |
| 5041 |  DogeGF DOGEGF | - | 2,87% | -16,00% | - | US$1.483,80 | - |
| 5042 |  Dash 2 Trade D2T | US$0,001526 | 1,80% | 78,86% | - | US$1.483,53 | - |
| 5043 |  Neo Tokyo BYTES | US$0,4288 | 4,68% | 0,53% | - | US$1.476,90 | - |
| 5044 |  DraperTV DTV | US$0,0001274 | 8,56% | -8,20% | - | US$1.475,62 | - |
| 5045 |  BilliCat BCAT | US$0,007855 | 0,58% | -1,42% | - | US$1.469,32 | - |
| 5046 |  SuiAI SUAI | US$0,0002412 | 2,36% | -6,13% | - | US$1.453,44 | - |
| 5047 |  TOKEN6900 T6900 | US$0,001213 | 3,45% | -0,64% | - | US$1.447,85 | - |
| 5048 |  The Protocol THE | US$0,0001291 | 26,18% | 164,96% | - | US$1.445,11 | - |
| 5049 |  ICPSwap Token ICS | US$0,003044 | 0,75% | 0,42% | - | US$1.445,87 | - |
| 5050 |  Bitcoin Pizza Day PIZZA | US$0,08002 | 11,24% | 78,39% | - | US$1.435,24 | - |
Tabel di atas menampilkan halaman 101 dari total 170 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.