Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Photon PHOTON | US$0,04920 | -4,32% | 1,87% | - | US$1.433,59 | - |
| 5052 |  AmazingTeamDAO AMAZINGTEAM | US$0,6862 | 0,16% | -13,70% | - | US$1.415,62 | - |
| 5053 |  HNB Protocol HNB | US$0,0003170 | 5,23% | -1,32% | - | US$1.432,44 | - |
| 5054 |  Pi Network AI PIAI | - | 6,42% | 16,98% | - | US$1.423,36 | - |
| 5055 |  Crypto BAN BAN | US$0,003560 | 0,87% | -0,16% | - | US$2.094,54 | - |
| 5056 |  OPEN Ticketing Ecosystem OPN | US$0,00008832 | 1,03% | -4,25% | - | US$1.423,76 | - |
| 5057 |  OverProtocol OVER | US$0,0008994 | 0,13% | 0,31% | - | US$1.418,32 | - |
| 5058 |  Alaska Gold Rush CARAT | US$0,0002460 | 1,05% | -2,40% | - | US$1.391,12 | - |
| 5059 |  Milo Inu MILO | - | 0,92% | 2,69% | - | US$1.389,00 | - |
| 5060 |  Tongtongcoin TTC | US$0,06736 | -0,87% | 0,80% | - | US$1.488,45 | - |
| 5061 |  Cofinex CNX | US$0,1500 | 7,15% | 7,14% | - | US$1.371,97 | - |
| 5062 |  MMPRO Token MMPRO | US$0,002309 | 1,41% | -0,02% | - | US$1.378,15 | - |
| 5063 |  Chengpang Zhoa ZHOA | US$0,00004524 | -0,45% | 20,38% | - | US$1.365,37 | - |
| 5064 |  FOGNET FOG | US$0,01333 | 2,33% | -1,79% | - | US$1.406,35 | - |
| 5065 |  Thought THT | US$0,01200 | 4,84% | -5,80% | - | US$1.347,19 | - |
| 5066 |  ScapesMania MANIA | US$0,0001438 | 6,34% | 6,29% | - | US$1.369,05 | - |
| 5067 |  Versus-X VSX | US$0,007973 | 1,82% | 11,26% | - | US$1.339,63 | - |
| 5068 |  Hedera Guild Game HGG | US$0,0001116 | -5,56% | -3,93% | - | US$1.199,07 | - |
| 5069 |  Swappi PPI | US$0,001391 | 2,92% | -16,53% | - | US$1.328,05 | - |
| 5070 |  SNPIT TOKEN SNPT | US$0,001690 | -4,09% | -21,36% | - | US$1.316,39 | - |
| 5071 |  Koii KOII | US$0,00002001 | 0,00% | 24,31% | - | US$1.310,93 | - |
| 5072 |  Sourceless STR | US$0,007828 | 0,99% | -3,28% | - | - | - |
| 5073 |  Shadowswap Finance SHDW | US$0,001543 | 11,16% | 39,14% | - | US$1.301,35 | - |
| 5074 |  KunaiKash KUNAI | US$0,009303 | 0,00% | 0,02% | - | US$1.292,99 | - |
| 5075 |  Wrapped Story WIP | US$0,5438 | 5,10% | 7,05% | - | US$1.281,87 | - |
| 5076 |  1337 LEET LEET | - | 35,95% | 36,91% | - | US$1.275,33 | - |
| 5077 |  United States Crypto Reserve USCR | US$0,002223 | 0,57% | -15,47% | - | US$1.495,48 | - |
| 5078 |  Crown Token CROWN | US$0,9301 | -2,01% | -0,08% | - | US$1.262,66 | - |
| 5079 |  INVITE Token INVITE | US$0,0004654 | 0,01% | 0,06% | - | US$1.268,82 | - |
| 5080 |  Waggle Network WAG | US$0,0006786 | 1,11% | 5,16% | - | US$1.251,03 | - |
| 5081 |  BitDAO BIT | US$0,6421 | 2,21% | -4,04% | - | US$1.215,09 | - |
| 5082 |  ChompCoin CHOMP | US$0,004241 | -3,40% | 12,12% | - | US$1.202,73 | - |
| 5083 |  Edge Video AI FAST | US$0,01086 | 6,80% | 1,39% | - | US$1.189,88 | - |
| 5084 |  Zeusshield ZSC | US$0,0001092 | 5,10% | -1,25% | - | US$1.193,57 | - |
| 5085 |  SHEBOSHIS SHEB | US$0,00000005000 | -16,02% | -16,53% | - | US$1.186,96 | - |
| 5086 |  Defi Tiger DTG | - | -4,78% | -10,37% | - | US$1.182,94 | - |
| 5087 |  Gas Town GAS | US$0,00004545 | 8,86% | -19,29% | - | US$1.173,45 | - |
| 5088 |  FAUNUS FNS | US$0,00002251 | 10,72% | 6,47% | - | US$1.155,38 | - |
| 5089 |  Todin TDN | US$0,0007975 | -3,65% | -11,12% | - | US$1.146,47 | - |
| 5090 |  Trackgood AI TRAI | US$0,0002601 | -6,99% | -10,93% | - | US$1.144,06 | - |
| 5091 |  Camelot Token GRAIL | US$80,15 | 4,25% | 17,58% | - | US$1.102,61 | - |
| 5092 |  Satori Network SATORI | US$0,3001 | 36,37% | 11,10% | - | US$1.127,07 | - |
| 5093 |  RadioShack RADIO | US$0,0002475 | 4,31% | 1,80% | - | US$1.126,17 | - |
| 5094 |  Sulaana SUL | US$0,08803 | -49,65% | 58,60% | - | US$1.111,46 | - |
| 5095 |  Hydrex HYDX | US$0,05055 | 5,17% | 2,19% | - | US$1.095,59 | - |
| 5096 |  Aussie Dollar Token AUDX | US$0,7157 | 0,16% | -0,17% | - | US$1.086,73 | - |
| 5097 |  Port Finance PORT | US$0,003541 | 4,63% | -0,60% | - | US$1.093,06 | - |
| 5098 |  Fat Fella FAT | US$0,00009388 | 3,37% | -7,89% | - | US$1.082,95 | - |
| 5099 |  Loop Network LOOP | US$0,006045 | -5,13% | -2,92% | - | US$1.080,84 | - |
| 5100 |  TosDis DIS | US$1,42 | 5,96% | -13,40% | - | US$1.078,23 | - |
Tabel di atas menampilkan halaman 102 dari total 170 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.