Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Lux King Tech LKT | US$62,42 | -1,29% | -19,35% | - | US$444,09 | - |
| 5252 |  Treat TREAT | US$0,0001431 | 7,44% | -19,82% | - | US$126,59 | - |
| 5253 |  Thales THALES | US$0,1459 | 2,03% | 4,59% | - | US$446,71 | - |
| 5254 |  BitBook BBT | US$0,0003649 | 1,73% | 2,42% | - | US$446,97 | - |
| 5255 |  Extra Finance EXTRA | US$0,006532 | 3,58% | -3,01% | - | US$424,55 | - |
| 5256 |  JPYC Prepaid JPYC | US$0,007264 | -0,68% | 2,61% | - | - | - |
| 5257 |  Liquid KSM LKSM | US$0,9859 | 0,58% | 10,27% | - | US$424,59 | - |
| 5258 |  Wagmi (wagmi.com) WAGMI | US$0,001108 | 1,91% | 0,08% | - | US$420,76 | - |
| 5259 |  Icosa ICSA | US$0,004552 | 10,06% | 14,91% | - | US$420,53 | - |
| 5260 |  Hatchyverse HATCHY | US$0,0002895 | 9,40% | 28,74% | - | US$417,56 | - |
| 5261 |  SwapX SWPX | US$0,002095 | 4,84% | -3,97% | - | US$415,71 | - |
| 5262 |  CRYPTO CLOUD CLOUD | US$0,001972 | 0,21% | 2,06% | - | US$415,92 | - |
| 5263 |  Freedom God Dao FGD | US$0,09112 | 1,59% | 2,07% | - | US$414,24 | - |
| 5264 |  Warrior Coin WAR | US$0,0000008000 | 0,73% | -1,13% | - | US$412,55 | - |
| 5265 |  Pepe of Solana PEPE | US$0,000003860 | -0,20% | 3,16% | - | US$406,81 | - |
| 5266 |  Altair AIR | US$0,001432 | -0,20% | -0,73% | - | US$405,61 | - |
| 5267 |  Nominex NMX | US$0,002465 | 0,04% | -0,38% | - | US$404,19 | - |
| 5268 |  The GM Machine GM | - | -9,48% | 30,49% | - | US$399,08 | - |
| 5269 |  NPCS AI XNPCS | US$0,00005799 | 0,52% | -20,94% | - | US$398,53 | - |
| 5270 |  Tanuki TANUKI | US$0,00002836 | 9,43% | 14,11% | - | US$389,83 | - |
| 5271 |  Ishi ISHI | US$0,00000008000 | -0,08% | 1,08% | - | US$387,42 | - |
| 5272 |  Wifejak WIFE | US$0,0002892 | 2,58% | 2,65% | - | US$387,21 | - |
| 5273 |  Do Your Own Research DYOR | US$0,00006895 | 4,18% | 1,11% | - | US$387,65 | - |
| 5274 |  Lenda LENDA | US$0,0001030 | 1,48% | 2,26% | - | US$379,78 | - |
| 5275 |  MMSC PLATFORM MMSC | US$0,03394 | 13,06% | -5,61% | - | US$372,74 | - |
| 5276 |  Spiderswap SPDR | US$0,003087 | 1,69% | 1,85% | - | US$371,44 | - |
| 5277 |  Chain Games CHAIN | US$0,004980 | 2,66% | 4,28% | - | US$364,52 | - |
| 5278 |  NotifAi News NOTIFAI | US$0,00002341 | 3,60% | 12,17% | - | US$362,55 | - |
| 5279 |  Bitcoin Cash on Base BCHB | US$0,005850 | 3,31% | 10,20% | - | US$361,70 | - |
| 5280 |  Crypstocks AI MVP | US$0,0002621 | -1,02% | -13,79% | - | US$1.125,51 | - |
| 5281 |  VOLT XVM | US$0,0002473 | 4,80% | -1,33% | - | US$342,80 | - |
| 5282 |  Operon Origins ORO | US$0,001217 | -1,05% | 31,96% | - | US$340,50 | - |
| 5283 |  UvToken UVT | US$0,0001239 | 0,24% | -1,68% | - | US$341,32 | - |
| 5284 |  Bombcrypto (MATIC) BOMB | US$0,007704 | 0,46% | 4,41% | - | US$318,78 | - |
| 5285 |  BTCSKR BSK | US$0,004571 | 5,06% | -37,74% | - | US$318,57 | - |
| 5286 |  DNAxCAT Token DXCT | US$0,01542 | -5,18% | -1,04% | - | US$317,29 | - |
| 5287 |  Luffy LUFFY | US$0,00001142 | -5,29% | -10,34% | - | US$316,88 | - |
| 5288 |  RCN Finance RCN | US$0,001254 | 1,02% | 4,43% | - | US$316,57 | - |
| 5289 |  WallStreetBets DApp WSB | US$0,0001682 | 1,38% | 1,56% | - | US$314,27 | - |
| 5290 |  Buff Doge Coin DOGECOIN | - | -6,97% | 2,74% | - | US$311,75 | - |
| 5291 |  Autumn AUTUMN | US$0,002790 | -1,54% | -0,01% | - | US$306,50 | - |
| 5292 |  OVO OVO | US$0,0004378 | 0,82% | -0,43% | - | US$306,36 | - |
| 5293 |  FECES FECES | US$0,00008660 | 1,56% | 2,54% | - | US$303,23 | - |
| 5294 |  Chinese Doge Wow $CHIDO | US$0,0002016 | 3,67% | 1,09% | - | US$299,88 | - |
| 5295 |  Pi Network AI Agent PIAI | - | -27,73% | 6,85% | - | US$297,22 | - |
| 5296 |  AI Binance AIBINANCE | - | 41,67% | -18,65% | - | US$296,14 | - |
| 5297 |  Green Bitcoin GBTC | US$0,02001 | -0,78% | 3,33% | - | US$277,56 | - |
| 5298 |  MonkeDAO DAOSOL | US$105,80 | 1,18% | 2,63% | - | US$278,28 | - |
| 5299 |  Neuralink NLINK | - | 16,62% | 29,64% | - | US$274,88 | - |
| 5300 |  Baby PeiPei BABYPEIPEI | - | -6,99% | -32,40% | - | US$274,31 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.