Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DeFiHorse DFH | US$0,0001704 | 0,79% | 2,15% | - | US$193,80 | - |
| 5352 |  HZM Coin HZM | US$0,0001900 | 0,00% | 6,23% | - | US$197,75 | - |
| 5353 |  Cub Finance CUB | US$0,0008494 | -5,13% | -5,02% | - | US$195,06 | - |
| 5354 |  e-Gulden EFL | US$0,1134 | 10,89% | 9,10% | - | US$190,68 | - |
| 5355 |  SUIA SUIA | US$0,0006237 | 3,10% | 2,78% | - | US$185,89 | - |
| 5356 |  rexwifhat REXHAT | US$0,00005982 | -1,72% | -1,59% | - | US$187,35 | - |
| 5357 |  Spring SPRING | US$0,003011 | 2,68% | -0,43% | - | US$185,53 | - |
| 5358 |  sols SOLS | US$0,007153 | 11,36% | 371,23% | - | US$183,31 | - |
| 5359 |  Winter WINTER | US$0,003049 | -0,45% | -2,75% | - | US$182,77 | - |
| 5360 |  JackPool.finance JFI | US$7,24 | 2,87% | -2,23% | - | US$182,73 | - |
| 5361 |  AI Agent Layer AIFUN | US$0,0001526 | 11,58% | 49,71% | - | US$181,14 | - |
| 5362 |  Hubble Protocol HBB | US$0,001926 | -3,03% | -4,10% | - | US$179,78 | - |
| 5363 |  UXD Stablecoin UXD | US$1,00 | -0,14% | -0,10% | - | US$178,16 | - |
| 5364 |  MRHB DeFi Network MRHB | US$0,0004334 | -0,39% | 6,76% | - | US$177,33 | - |
| 5365 |  Transhuman Coin THC | US$0,00004350 | 1,01% | 1,64% | - | US$176,44 | - |
| 5366 |  LEOX LEOX | US$0,007411 | 1,60% | 0,32% | - | US$174,93 | - |
| 5367 |  KOLZ KOLZ | US$0,000002480 | -1,54% | -3,56% | - | - | - |
| 5368 |  Hoodog HOODOG | - | 4,53% | -7,46% | - | US$172,14 | - |
| 5369 |  Freicoin FRC | US$0,004694 | 3,97% | 4,59% | - | US$171,88 | - |
| 5370 |  HDOKI OKI | US$0,00008442 | 0,02% | 2,69% | - | US$172,05 | - |
| 5371 |  Cloudbric CLBK | US$0,0002204 | 26,30% | -18,74% | - | US$167,15 | - |
| 5372 |  DebtCoin DEBT | US$0,00002603 | 1,61% | -9,38% | - | US$166,16 | - |
| 5373 |  CFB CFB | US$0,000001000 | 12,07% | 33,82% | - | US$164,57 | - |
| 5374 |  Moonpot POTS | US$0,003652 | 0,82% | 0,73% | - | US$162,64 | - |
| 5375 |  Single Finance SINGLE | US$0,00004114 | 1,17% | -8,58% | - | US$160,65 | - |
| 5376 |  ASTRA ASTRA | US$0,00006461 | 11,58% | -20,43% | - | US$160,43 | - |
| 5377 |  Level Finance LVL | US$0,009033 | 1,06% | 1,14% | - | US$159,15 | - |
| 5378 |  Based USA USA | US$0,00004564 | 5,62% | 5,95% | - | US$158,44 | - |
| 5379 |  Ramestta RAMA | US$0,005701 | -9,52% | -17,38% | - | US$157,75 | - |
| 5380 |  aaa cat AAA | US$0,00001128 | -1,53% | -4,96% | - | US$157,74 | - |
| 5381 |  Channels CAN | US$0,0002676 | 1,52% | 1,76% | - | US$157,21 | - |
| 5382 |  Javsphere JAV | US$0,0002426 | 1,61% | 1,46% | - | US$153,66 | - |
| 5383 |  Satozhi SATOZ | US$0,006509 | 1,75% | 2,11% | - | - | - |
| 5384 |  Bored Candy City CANDY | US$0,0002793 | -0,71% | 9,51% | - | US$159,94 | - |
| 5385 |  Moss Carbon Credit MCO2 | US$0,07395 | -9,73% | -4,91% | - | US$151,06 | - |
| 5386 |  Stader BNBx BNBX | US$713,77 | 1,53% | 2,84% | - | US$151,02 | - |
| 5387 |  Floki Cash FLOKICASH | - | 2,08% | 3,00% | - | US$149,11 | - |
| 5388 |  Finanx AI FNXAI | US$0,00005151 | -7,01% | 0,72% | - | US$147,56 | - |
| 5389 |  Solberg SLB | US$0,008126 | 1,27% | 4,24% | - | US$147,70 | - |
| 5390 |  Youclout YCT | US$0,00005048 | -1,18% | 5,95% | - | US$147,18 | - |
| 5391 |  Zippie ZIPT | US$0,00008454 | 1,02% | 4,43% | - | US$146,53 | - |
| 5392 |  LIQ Protocol LIQ | US$0,0001027 | 23,36% | -76,47% | - | US$145,66 | - |
| 5393 |  UNION Protocol Governance Token UNN | US$0,0001251 | 4,59% | 1,38% | - | US$144,39 | - |
| 5394 |  Bitcoin 2.0 BTC2.0 | US$0,01483 | 9,24% | 7,22% | - | US$144,09 | - |
| 5395 |  COCOCOIN COCO | US$0,000004660 | 0,53% | 1,73% | - | US$142,57 | - |
| 5396 |  Nucleon NUT | US$0,3004 | 0,37% | 1,89% | - | US$142,39 | - |
| 5397 |  Waka Flocka FLOCKA | US$0,00003322 | 2,81% | 4,07% | - | US$141,96 | - |
| 5398 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,02% | 0,03% | - | US$130,60 | - |
| 5399 |  Ruby Play Network RUBY | US$0,0001239 | 0,68% | -1,02% | - | US$140,31 | - |
| 5400 |  Camly Coin CAMLY | US$0,000006920 | 3,40% | 0,10% | - | US$140,77 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.