Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MILO Project MILO | US$0,002840 | 0,53% | -6,91% | - | US$30,79 | - |
| 5552 |  Liquidus (old) LIQ | US$0,004694 | 1,37% | 2,56% | - | US$30,59 | - |
| 5553 |  KnoxDAO KNOX | US$0,001820 | 0,22% | 0,63% | - | US$32,05 | - |
| 5554 |  ETF ETF | - | -2,84% | -1,14% | - | US$30,08 | - |
| 5555 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | 0,02% | - | US$30,01 | - |
| 5556 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5557 |  Navigator Exchange NAVI | US$0,02798 | 6,14% | -24,24% | - | - | - |
| 5558 |  Grizzly Honey GHNY | US$0,01932 | 1,55% | 2,68% | - | US$30,47 | - |
| 5559 |  Blizzard.money xBLZD | US$0,002105 | 0,43% | 0,66% | - | US$29,83 | - |
| 5560 |  Penguin Finance PEFI | US$0,002107 | 1,19% | -0,53% | - | US$28,54 | - |
| 5561 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$713,63 | 0,41% | 2,53% | - | US$28,44 | - |
| 5562 |  brickcoin BRICK | US$0,000004120 | 2,58% | 1,71% | - | - | - |
| 5563 |  GENZ Token GENZ | US$0,0001594 | 0,77% | -2,09% | - | US$28,18 | - |
| 5564 |  DGLD - Digital Gold Token DGLD | US$4.821,31 | 0,73% | 0,27% | - | US$28,29 | - |
| 5565 |  PUMP PUMP | US$0,00009480 | -0,30% | -0,59% | - | US$27,93 | - |
| 5566 |  Genius GENI | US$0,0000008800 | 1,51% | -6,37% | - | US$27,13 | - |
| 5567 |  Friend3 F3 | US$0,0002223 | 2,42% | 3,48% | - | US$27,01 | - |
| 5568 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$256,36 | -4,94% | -3,48% | - | US$26,81 | - |
| 5569 |  GUMMY GUMMY | US$0,0002125 | 0,45% | -23,18% | - | US$26,74 | - |
| 5570 |  CADAI CADAI | US$0,007433 | 0,00% | 6,15% | - | US$26,50 | - |
| 5571 |  X8X Token X8X | US$0,0005827 | 1,02% | 0,84% | - | US$26,46 | - |
| 5572 |  CronaSwap CRONA | US$0,0002644 | 0,27% | 0,97% | - | US$26,11 | - |
| 5573 |  Shambala BALA | - | 0,39% | 4,04% | - | US$25,93 | - |
| 5574 |  Hanu Yokia HANU | US$0,00000007000 | 2,67% | 1,58% | - | US$25,92 | - |
| 5575 |  Bloodline chanting my name CHANT | US$0,00001600 | 2,02% | 8,34% | - | - | - |
| 5576 |  Dragon Crypto Aurum DCAU | US$0,1980 | -0,34% | -0,39% | - | US$24,98 | - |
| 5577 |  Graviton GRAV | US$0,0006948 | 3,52% | -16,05% | - | US$24,69 | - |
| 5578 |  MagnetGold MTG | US$0,01901 | 11,22% | 11,24% | - | US$24,03 | - |
| 5579 |  Cryptostone CPS | US$0,0000009900 | 0,44% | -0,36% | - | US$23,42 | - |
| 5580 |  GINZA NETWORK GINZA | US$0,0004765 | 0,69% | -0,05% | - | US$24,20 | - |
| 5581 |  RIMAUNANGIS RXT | US$0,000009010 | 0,01% | 39,95% | - | US$23,02 | - |
| 5582 |  Bamboo on Base BAMBOO | US$0,00007373 | 2,19% | 6,55% | - | - | - |
| 5583 |  Brian BRIAN | US$0,0004686 | 4,21% | 0,31% | - | US$22,41 | - |
| 5584 |  WX Token WX | US$0,001860 | 2,71% | 5,48% | - | US$22,34 | - |
| 5585 |  BNBTiger Inu BNB | US$0,00002932 | 0,40% | 5,90% | - | US$21,34 | - |
| 5586 |  Pine PINE | US$0,001826 | 0,36% | 1,27% | - | US$20,89 | - |
| 5587 |  NEKO NEKO | US$0,000004160 | 1,42% | -30,50% | - | - | - |
| 5588 |  Gala Music MUSIC | US$0,008001 | 376,21% | 809,47% | - | US$20,46 | - |
| 5589 |  Turtle Pepe TUPE | US$0,000006320 | 2,49% | -3,24% | - | US$20,06 | - |
| 5590 |  NFTL NFTL | US$0,0008508 | 2,45% | -1,48% | - | US$19,96 | - |
| 5591 |  Meow MEOW | US$0,000007070 | 1,72% | 3,24% | - | US$19,93 | - |
| 5592 |  Passage PASG | US$0,0001598 | 3,41% | 7,56% | - | US$19,91 | - |
| 5593 |  FUFU FUFU | US$0,000008810 | 1,39% | -0,39% | - | US$19,90 | - |
| 5594 |  Fisco Coin FSCC | US$0,06207 | 2,53% | 9,54% | - | US$19,64 | - |
| 5595 |  Domi Online DOMI | US$0,0007249 | 1,38% | 2,88% | - | US$19,24 | - |
| 5596 |  DKEY BANK DKEY | US$0,007380 | 1,06% | 1,39% | - | US$19,04 | - |
| 5597 |  Compendium CMFI | US$0,00006327 | 1,33% | 4,20% | - | US$18,57 | - |
| 5598 |  Sui DePIN SUIDEPIN | US$0,0001188 | -42,99% | -43,43% | - | US$18,35 | - |
| 5599 |  Legacy ICHI ICHI | US$0,1228 | 1,02% | 7,73% | - | US$18,15 | - |
| 5600 |  CryptoNeur Network foundation CNF | US$0,00005330 | -0,19% | 1,06% | - | US$17,95 | - |
Tabel di atas menampilkan halaman 112 dari total 170 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.