Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MXS Games XSEED | US$0,00002009 | -3,54% | 3,71% | - | US$273,33 | - |
| 5302 |  ANDY (BSC) ANDY | US$0,0000003800 | 1,67% | 3,10% | - | US$272,56 | - |
| 5303 |  TEN TENFI | US$0,0004652 | 1,37% | 1,99% | - | US$280,85 | - |
| 5304 |  Cortik AI CTK | US$5,90 | 0,30% | 3,00% | - | US$271,83 | - |
| 5305 |  xUSD Token XUSD | US$1,31 | -1,67% | -2,02% | - | US$271,27 | - |
| 5306 |  Ink Finance QUILL | US$0,004158 | -24,40% | -16,37% | - | US$264,95 | - |
| 5307 |  Summer SUMMER | US$0,003264 | 2,08% | -0,55% | - | US$263,59 | - |
| 5308 |  MM Finance (Cronos) MMF | US$0,00009259 | 0,76% | 0,92% | - | US$263,47 | - |
| 5309 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$673,73 | -1,17% | 0,95% | - | US$262,04 | - |
| 5310 |  OpenOcean OOE | US$0,0005479 | 3,36% | 14,38% | - | US$260,16 | - |
| 5311 |  DeFi Warrior (FIWA) FIWA | US$0,00004168 | -4,70% | 10,66% | - | US$259,86 | - |
| 5312 |  Digimon Rabbit DRB | - | -11,75% | -3,35% | - | US$257,58 | - |
| 5313 |  ALIAS ALIAS | US$0,05790 | 2,48% | 4,59% | - | US$261,69 | - |
| 5314 |  Mikawa Inu SHIKOKU | - | -1,92% | -7,09% | - | US$250,88 | - |
| 5315 |  TrustFi Network TFI | US$0,002840 | 4,09% | 2,86% | - | US$248,85 | - |
| 5316 |  AI Meta Club AMC | US$0,08106 | -5,36% | -17,00% | - | US$244,45 | - |
| 5317 |  YUMMY YUMMY | US$0,000006580 | 1,96% | 1,77% | - | US$247,83 | - |
| 5318 |  Christ is King CIK | US$0,0000001700 | 2,73% | -17,41% | - | US$246,50 | - |
| 5319 |  Terraport TERRA | US$0,001163 | 7,19% | -16,07% | - | US$244,58 | - |
| 5320 |  FreeRossDAO FREE | US$0,00003120 | 0,33% | 0,47% | - | US$244,20 | - |
| 5321 |  SatoshiVM SAVM | US$0,008416 | 0,71% | -13,99% | - | US$238,33 | - |
| 5322 |  Kintsugi KINT | US$0,006567 | -29,49% | 8,13% | - | US$235,57 | - |
| 5323 |  Bedrock ROCK | US$0,00009221 | 0,91% | 1,55% | - | US$235,31 | - |
| 5324 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$70,44 | 1,04% | -2,37% | - | US$235,29 | - |
| 5325 |  Dynamic Crypto Index DCI | US$9.143,59 | 0,55% | -0,81% | - | US$234,84 | - |
| 5326 |  MISSION PAWSIBLE MISSION | US$0,00000005000 | 17,94% | 15,48% | - | US$234,45 | - |
| 5327 |  BOUNTYKINDS YU | US$0,2579 | 0,89% | 1,16% | - | US$230,94 | - |
| 5328 |  Gains Farm GFARM2 | US$1.501,38 | 2,08% | 0,79% | - | US$228,05 | - |
| 5329 |  XOXNO XOXNO | US$0,01319 | 3,13% | 69,75% | - | US$227,71 | - |
| 5330 |  Moaner by Matt Furie MOANER | US$0,00002710 | -0,24% | 95,57% | - | US$226,19 | - |
| 5331 |  Game 5 BALL BALL | US$0,0006724 | -0,01% | -5,49% | - | US$225,14 | - |
| 5332 |  Lily's Coin LILY | US$0,0005606 | -6,41% | 42,69% | - | US$222,36 | - |
| 5333 |  RWAX APP | US$0,00002407 | -50,62% | -50,62% | - | US$220,70 | - |
| 5334 |  Music by Virtuals MUSIC | US$0,0001759 | 3,46% | 1,07% | - | US$220,14 | - |
| 5335 |  CasinoCoin CSC | US$0,00005477 | -6,24% | -10,30% | - | US$219,51 | - |
| 5336 |  BLACK ROCK ROCK | US$0,00001138 | 2,59% | -5,78% | - | US$213,02 | - |
| 5337 |  BNBCakeCoin BNBCAKE | US$0,0003459 | -8,78% | -22,53% | - | US$212,09 | - |
| 5338 |  Paradex DIME | US$0,02006 | -0,76% | -5,01% | - | US$694,79 | - |
| 5339 |  Swan Chain SWAN | US$0,0005611 | -7,43% | 22,52% | - | US$210,55 | - |
| 5340 |  BabyCrepe BABYCREPE | US$0,00000007000 | -2,47% | 18,96% | - | US$210,16 | - |
| 5341 |  ThreeFold TFT | US$0,003067 | -1,96% | 0,81% | - | US$210,35 | - |
| 5342 |  SpacePi SPACEPI | - | 1,63% | 2,73% | - | US$208,94 | - |
| 5343 |  TRYC TRYC | US$0,02224 | 0,00% | -0,62% | - | US$204,59 | - |
| 5344 |  LFGSwap Finance (Core) LFG | US$0,00005094 | 16,10% | 122,07% | - | - | - |
| 5345 |  Grimace GRIMACE | US$0,05300 | -15,88% | -23,20% | - | US$201,94 | - |
| 5346 |  CCA Coin CCA | US$0,00003101 | -3,09% | -3,09% | - | US$201,42 | - |
| 5347 |  Melon Dog MELON | US$0,0001165 | -0,01% | 6,18% | - | US$242,50 | - |
| 5348 |  BitTorrent BTTOLD | US$0,0003617 | 1,23% | 1,79% | - | US$199,25 | - |
| 5349 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$338,63 | 1,24% | 0,64% | - | US$198,72 | - |
| 5350 |  W W | US$0,00003404 | 0,38% | 4,88% | - | US$198,24 | - |
Tabel di atas menampilkan halaman 107 dari total 170 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.