Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dannycoin DAN | US$0,0009922 | 7,42% | -13,90% | - | US$2.452,91 | - |
| 4952 |  Takamaka TKG | US$0,9309 | -6,93% | 32,96% | - | US$2.507,41 | - |
| 4953 |  Project MIRAI MIRAI | US$0,0005530 | 4,97% | 8,90% | - | US$2.385,22 | - |
| 4954 |  AINN AINN | US$0,006604 | -7,17% | 0,03% | - | US$2.376,73 | - |
| 4955 |  Snake of Solana HISS | US$0,0000002300 | -5,30% | -5,11% | - | US$2.349,80 | - |
| 4956 |  Blocksmith Labs Forge $FORGE | US$0,01142 | 7,84% | -0,92% | - | US$2.327,06 | - |
| 4957 |  First Dog In Mars MDOGE | US$0,00000005000 | 42,06% | -25,65% | - | US$2.317,27 | - |
| 4958 |  Hebeto HBT | US$0,00000008000 | -0,10% | -5,61% | - | US$2.316,52 | - |
| 4959 |  Sender ASI | US$0,001319 | -3,85% | -1,78% | - | US$2.299,29 | - |
| 4960 |  Marnotaur TAUR | US$0,002325 | -11,99% | -26,37% | - | US$2.316,03 | - |
| 4961 |  DeepFakeAI FAKEAI | US$0,0003084 | 4,93% | 5,31% | - | US$2.302,47 | - |
| 4962 |  Xahau XAH | US$0,02155 | -0,03% | 10,11% | - | US$2.280,99 | - |
| 4963 |  Spintria SP | US$0,003057 | -0,16% | -5,20% | - | US$2.277,37 | - |
| 4964 |  YouCoin UCON | US$2,04 | 0,77% | 2,53% | - | US$2.248,30 | - |
| 4965 |  Baby Ethereum BABYETH | US$0,00003719 | -3,86% | 12,55% | - | US$2.252,54 | - |
| 4966 |  Unseen UNCN | US$0,3033 | 0,58% | -0,10% | - | US$2.228,55 | - |
| 4967 |  VaultRAM V | US$0,00001878 | 3,04% | -6,30% | - | US$2.221,86 | - |
| 4968 |  SecondLive LIVE | US$0,00002809 | 0,00% | 0,02% | - | US$2.188,34 | - |
| 4969 |  XREATORS ORT | US$0,0008126 | -3,75% | 34,88% | - | US$2.205,43 | - |
| 4970 |  Astroport ASTRO | US$0,0006150 | 5,37% | 1,89% | - | US$2.173,22 | - |
| 4971 |  Nuklai NAI | US$0,0001437 | -2,99% | 7,78% | - | US$2.171,26 | - |
| 4972 |  Kryptokrona XKR | US$0,0002394 | -0,01% | -2,22% | - | US$2.126,52 | - |
| 4973 |  Dork Lord DORKY | US$0,006959 | 14,74% | 9,78% | - | US$2.139,76 | - |
| 4974 |  FISH N CHIPS CHIPPY | US$0,0005455 | 2,30% | 1,35% | - | - | - |
| 4975 |  BankerCoinAda BANK | US$0,0000004900 | -6,39% | 15,52% | - | US$2.080,83 | - |
| 4976 |  BIBI BIBI | - | -1,17% | 4,97% | - | US$2.076,50 | - |
| 4977 |  Sovryn Dollar DLLR | US$0,9351 | -6,48% | -6,23% | - | US$2.062,06 | - |
| 4978 |  Voodoo Token LDZ | US$0,001978 | 6,66% | 10,80% | - | US$2.083,60 | - |
| 4979 |  Dither AI DITH | US$0,006031 | -0,05% | 1,96% | - | US$2.036,30 | - |
| 4980 |  BitMEX Token BMEX | US$0,1092 | 2,99% | 13,32% | - | US$1.777,25 | - |
| 4981 |  exSat Network XSAT | US$0,5594 | -0,30% | 2,15% | - | US$2.015,28 | - |
| 4982 |  Woori WOORI | US$0,3009 | 1,44% | -0,71% | - | US$2.026,79 | - |
| 4983 |  Fire Protocol FIRE | US$0,001583 | 6,74% | 26,72% | - | US$1.984,97 | - |
| 4984 |  Babylons BABI | US$0,0004578 | 15,84% | 14,38% | - | US$1.984,19 | - |
| 4985 |  TETHIR USD.T | US$1,00 | 0,02% | 0,01% | - | US$1.974,04 | - |
| 4986 |  Love Monster LOVE | US$0,00001233 | 4,46% | -10,36% | - | US$1.963,98 | - |
| 4987 |  Phicoin PHI | US$0,0002651 | 0,00% | -0,36% | - | US$1.955,96 | - |
| 4988 |  GEMSTON GEMSTON | US$0,07548 | -0,21% | -0,46% | - | US$1.947,78 | - |
| 4989 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002380 | 34,23% | 25,95% | - | - | - |
| 4990 |  Mega Dice Casino $DICE | US$0,0009573 | 5,94% | 1,35% | - | US$1.937,57 | - |
| 4991 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$88,02 | 0,03% | -1,97% | - | US$1.918,37 | - |
| 4992 |  Velora VLR | US$0,0004589 | -5,14% | -12,98% | - | US$1.910,66 | - |
| 4993 |  Dickbutt DICKBUTT | US$0,000004540 | 2,55% | 11,27% | - | - | - |
| 4994 |  Shack Token SHACK | US$0,006454 | 0,86% | -3,71% | - | US$1.857,89 | - |
| 4995 |  Fofar (fofar.com) FOFAR | US$0,0000003800 | 4,55% | 4,64% | - | US$1.035,73 | - |
| 4996 |  Roko ROKO | US$0,000004310 | -0,61% | -8,79% | - | US$1.816,37 | - |
| 4997 |  JPY Coin v1 JPYC | US$0,007333 | 0,71% | 1,59% | - | - | - |
| 4998 |  Mobile Blockchain MOB | US$0,5407 | 2,57% | -45,66% | - | US$1.817,67 | - |
| 4999 |  Terrace TRC | US$0,01407 | 0,01% | -0,56% | - | US$2.092,55 | - |
| 5000 |  Typus TYPUS | US$0,0004105 | -13,46% | -15,44% | - | US$1.788,63 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.