Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Medifakt FAKT | US$0,0006262 | 0,60% | -14,47% | - | US$28.950,60 | - |
| 4452 |  PotCoin POT | US$0,0008868 | -5,63% | -13,55% | - | US$28.733,11 | - |
| 4453 |  JunoCash JUNO | US$0,2507 | 0,47% | -29,90% | - | US$28.559,11 | - |
| 4454 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000002380 | 19,58% | 18,95% | - | US$27.185,49 | - |
| 4455 |  #1 Tiktok Squirrel PEANUT | US$0,0001146 | 1,43% | 7,43% | - | US$28.302,49 | - |
| 4456 |  lilpump LILPUMP | US$0,00002238 | 4,46% | -1,64% | - | US$28.266,04 | - |
| 4457 |  Dawg Coin DAWG | US$0,00005386 | 4,14% | 6,81% | - | US$28.205,90 | - |
| 4458 |  OASIS OASIS | US$0,4658 | 2,58% | -44,54% | - | US$28.191,40 | - |
| 4459 |  BOOK OF BILLIONAIRES BOBE | US$0,001859 | 1,15% | 9,31% | - | US$28.196,12 | - |
| 4460 |  Sketch Coin SKETCH | US$0,0001221 | -0,23% | 2,08% | - | US$27.779,56 | - |
| 4461 |  JobIess (jobless4meme.fun) JobIess | US$0,0001619 | 7,37% | 31,87% | - | US$27.697,94 | - |
| 4462 |  Marvin Inu (ETH) MARVIN | US$0,0000005300 | 1,29% | 73,70% | - | US$27.617,61 | - |
| 4463 |  1000x by Virtuals 1000X | US$0,001665 | 32,04% | 71,88% | - | US$26.520,40 | - |
| 4464 |  UDAO UDAO | US$0,08226 | -1,47% | 0,48% | - | US$27.545,10 | - |
| 4465 |  UCBI Banking UCBI | US$2,50 | 0,36% | 16,61% | - | US$27.354,38 | - |
| 4466 |  AtomOne ATONE | US$0,3273 | -3,86% | 0,89% | - | US$27.517,96 | - |
| 4467 |  Crypto Snack SNACK | US$0,001876 | 14,06% | 17,30% | - | US$27.421,95 | - |
| 4468 |  RWT TOKEN RWT | US$0,000001150 | -0,52% | 3,34% | - | US$27.508,48 | - |
| 4469 |  Perro Dinero JOTCHUA | US$0,00007594 | 87,72% | 27,13% | - | US$27.467,10 | - |
| 4470 |  SILVERNOVA SRN | US$0,04845 | -2,46% | -1,25% | - | US$27.530,32 | - |
| 4471 |  Aicean AICE | US$0,02044 | -0,01% | -6,46% | - | US$27.361,00 | - |
| 4472 |  Fine FINE | - | 23,22% | 24,42% | - | US$27.394,11 | - |
| 4473 |  DragonSwap DRG | US$0,01352 | 2,80% | -0,53% | - | US$27.344,69 | - |
| 4474 |  DGTEK TOKEN USDG | US$6,00 | 0,00% | 0,00% | - | US$27.247,41 | - |
| 4475 |  FOMO FOMO | US$0,001821 | 12,88% | 7,54% | - | US$27.120,95 | - |
| 4476 |  MoonEdge MOONED | US$0,001299 | 0,08% | -0,97% | - | US$26.993,99 | - |
| 4477 |  EDUM EDUM | US$0,1441 | -0,04% | 0,22% | - | US$26.924,04 | - |
| 4478 |  Based Turbo TURBO | US$0,000001710 | 0,01% | -9,06% | - | US$26.669,12 | - |
| 4479 |  Mustard MUSTAAAAAARD | US$0,00007741 | 0,91% | -3,71% | - | US$26.662,39 | - |
| 4480 |  Minecraft Grandma Fund GRANDMA | US$0,0002190 | 6,26% | -20,09% | - | US$25.154,33 | - |
| 4481 |  Laika LAIKA | US$0,0000001200 | 23,68% | 22,00% | - | US$26.488,67 | - |
| 4482 |  President Donald J. Trump PDJT | US$1,20 | 4,54% | 36,87% | - | US$26.449,33 | - |
| 4483 |  Digital Swiss Franc DSFR | US$0,02560 | 0,72% | 7,85% | - | US$26.436,52 | - |
| 4484 |  Neptune XNT | US$1,28 | -9,85% | 36,20% | - | US$26.282,79 | - |
| 4485 |  Rubix RBT | US$127,58 | -0,04% | 0,24% | - | US$26.247,26 | - |
| 4486 |  KULA KULA | US$0,1693 | 8,75% | 7,36% | - | US$26.139,62 | - |
| 4487 |  Netswap NETT | US$0,01163 | -0,37% | 19,75% | - | US$26.024,62 | - |
| 4488 |  Greenchie GNC | US$0,00000009000 | -2,02% | -10,17% | - | US$26.021,66 | - |
| 4489 |  BLACK COQINU BCOQ | - | 1,04% | 3,65% | - | US$25.983,52 | - |
| 4490 |  FluidTokens FLDT | US$0,06691 | 1,37% | 3,77% | - | US$25.864,59 | - |
| 4491 |  VALOR VALOR | US$0,0001850 | 0,43% | -13,55% | - | US$25.807,33 | - |
| 4492 |  DEW DEW | US$0,0003370 | 0,28% | -12,45% | - | US$25.295,01 | - |
| 4493 |  Onyx Arches OXA | US$0,001725 | -0,11% | 0,35% | - | US$25.689,73 | - |
| 4494 |  Ethereum Unicorn UNICORN | US$0,00004862 | 102,65% | 43,90% | - | US$25.649,52 | - |
| 4495 |  Memetic / PepeCoin MEME | US$0,0005703 | 0,38% | 5,04% | - | US$25.275,76 | - |
| 4496 |  Pendulum PEN | US$0,01996 | -1,33% | -9,91% | - | US$25.129,68 | - |
| 4497 |  PEPE 0x69 ON BASE PEPE | - | 4,07% | -5,78% | - | US$24.994,32 | - |
| 4498 |  VaporFund VPR | US$0,0003050 | -0,13% | 0,31% | - | US$25.117,71 | - |
| 4499 |  XPMarket XPM | US$0,007391 | -0,54% | 2,38% | - | US$24.792,96 | - |
| 4500 |  NODEMETA NTE | US$0,0002486 | -2,87% | -13,79% | - | US$24.540,32 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.