Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Coinneckt+ CNKT+ | US$0,001385 | 4,63% | -17,58% | - | US$58.821,33 | - |
| 4252 |  Hachiko HACHI | US$0,00003431 | 2,08% | -1,97% | - | US$57.724,27 | - |
| 4253 |  BMAX BMAX | US$0,01873 | 0,00% | 2,99% | - | US$57.954,07 | - |
| 4254 |  Undead Blocks UNDEAD | US$0,001470 | 1,38% | 0,69% | - | US$57.985,36 | - |
| 4255 |  mETH Protocol COOK | US$0,003038 | 0,61% | -0,33% | - | US$57.720,35 | - |
| 4256 |  AxCNH AxCNH | US$0,1463 | -0,24% | -0,51% | - | US$57.068,46 | - |
| 4257 |  ZENEX ZNX | US$0,4902 | 1,00% | 3,87% | - | US$57.374,16 | - |
| 4258 |  AVAX HAS NO CHILL NOCHILL | US$0,0004913 | 0,02% | 21,49% | - | US$56.662,31 | - |
| 4259 |  Kasper the Ghost of Kaspa KASPER | US$0,00001147 | -1,77% | 17,11% | - | US$57.397,28 | - |
| 4260 |  Sirius Chain XPX | US$0,0002142 | -0,03% | 1,59% | - | US$56.951,05 | - |
| 4261 |  Chimpzee CHMPZ | US$0,00001204 | 0,33% | -3,08% | - | US$56.929,60 | - |
| 4262 |  Nexora NEX | US$0,09472 | 2,17% | 0,77% | - | US$56.487,82 | - |
| 4263 |  ADA ADASOL | US$0,0001050 | -2,75% | -1,85% | - | US$56.507,84 | - |
| 4264 |  monkeyhaircut MONK | US$0,00009372 | -0,53% | -0,53% | - | US$55.773,26 | - |
| 4265 |  Pontoon TOON | US$0,00001690 | -1,74% | -1,16% | - | US$55.488,90 | - |
| 4266 |  Goku Super Saiyan GOKU | US$0,0004341 | -0,48% | 11,81% | - | US$58.811,75 | - |
| 4267 |  SafeMars SMARS | - | 1,65% | 3,49% | - | US$55.926,21 | - |
| 4268 |  TROPPY TROPPY | US$0,00000005000 | 0,20% | -3,12% | - | US$56.315,83 | - |
| 4269 |  Nummus Aeternitas NUMMUS | US$0,006980 | -0,17% | 0,12% | - | US$56.862,45 | - |
| 4270 |  Capybara Nation BARA | US$0,0000002000 | -0,57% | 9,09% | - | US$55.887,36 | - |
| 4271 |  ParallelAI PAI | US$0,005243 | -6,92% | -9,74% | - | US$55.422,95 | - |
| 4272 |  RoboFi VICS | US$0,02376 | 0,76% | -2,21% | - | US$55.634,22 | - |
| 4273 |  Florky FLORKY | US$0,00000004000 | 0,56% | 0,50% | - | - | - |
| 4274 |  Australian Safe Shepherd ASS | - | -2,78% | -7,58% | - | US$55.674,77 | - |
| 4275 |  Rise coin RISE | US$0,001289 | 7,82% | 0,00% | - | US$55.054,40 | - |
| 4276 |  Sunrise RISE | US$0,001238 | 0,69% | -19,55% | - | US$54.909,12 | - |
| 4277 |  Monstro DeFi MONSTRO | US$0,01019 | 0,03% | 0,09% | - | US$55.838,22 | - |
| 4278 |  Pig Finance PIG | US$0,00000001000 | 1,35% | 3,99% | - | US$54.921,76 | - |
| 4279 |  STASH INU STASH | US$0,000007500 | -1,31% | 4,17% | - | US$53.890,41 | - |
| 4280 |  KANGO KANGO | US$0,0000006400 | -1,54% | -1,39% | - | US$53.936,14 | - |
| 4281 |  Ryo Currency RYO | US$0,003776 | -1,15% | 0,22% | - | US$54.950,58 | - |
| 4282 |  JennyCo JCO | US$0,001658 | -0,30% | 2,67% | - | US$53.639,17 | - |
| 4283 |  NikePig NIKEPIG | US$0,0004051 | 0,01% | -2,40% | - | US$54.569,57 | - |
| 4284 |  Conan CONAN | US$0,002763 | -4,79% | 23,97% | - | US$54.293,05 | - |
| 4285 |  Navio NAV | US$0,03909 | -0,48% | 4,91% | - | US$54.041,53 | - |
| 4286 |  Hello Puppy BOB | US$0,000001480 | 19,35% | 23,36% | - | US$54.225,05 | - |
| 4287 |  Truebit TRU | US$0,002723 | -36,13% | -70,91% | - | US$53.948,13 | - |
| 4288 |  Nova finance NOVA | US$0,003321 | 0,61% | 0,61% | - | US$53.858,24 | - |
| 4289 |  Polytrader by Virtuals POLY | US$0,0001055 | 6,02% | 15,19% | - | US$53.025,26 | - |
| 4290 |  All Street Bets BETS | US$0,000005700 | 3,64% | 0,01% | - | US$55.228,70 | - |
| 4291 |  ROCK ROCK | US$0,00004511 | 0,68% | 0,23% | - | US$54.148,74 | - |
| 4292 |  Little Earth Buddy EARTHY | - | -55,52% | 0,00% | - | US$53.071,98 | - |
| 4293 |  Dark Machine MXNA | US$0,003972 | 1,51% | 3,38% | - | US$52.879,86 | - |
| 4294 |  Huobi Token HT | US$0,1041 | -38,90% | -40,53% | - | US$52.957,88 | - |
| 4295 |  THORChain Yield TCY | US$0,1424 | 14,00% | 26,11% | - | US$52.882,31 | - |
| 4296 |  Pi INU 100x PINU100X | US$0,000004800 | -4,01% | -9,38% | - | US$51.310,41 | - |
| 4297 |  Oracle Meta Technologies OMT | US$0,01704 | 1,25% | -1,67% | - | US$52.480,01 | - |
| 4298 |  Store of Value VAL | US$0,0005326 | -5,09% | -5,63% | - | US$52.813,57 | - |
| 4299 |  Swing.xyz SWING | US$0,00006751 | -5,71% | -33,56% | - | US$52.323,54 | - |
| 4300 |  Altura AVLT | US$1,07 | 0,09% | 0,55% | - | US$52.278,36 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.