Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Plugin Decentralized Oracle PLI | US$0,002958 | -3,36% | 5,30% | US$447.809 | US$75.214,60 | 151.365.659 PLI |
| 2302 |  LIKE LIKE | US$0,001351 | -0,74% | -8,49% | US$447.506 | US$138.439 | 331.159.918 LIKE |
| 2303 |  Young Peezy AKA Pepe PEEZY | US$0,0004468 | 7,49% | 4,65% | US$446.831 | US$769,37 | 1.000.000.000 PEEZY |
| 2304 |  GhibliCZ Ghibli | US$0,0005211 | 0,13% | 27,49% | US$445.892 | US$13.510,69 | 855.667.283 Ghibli |
| 2305 |  eloncoin eloncoin | US$0,0000006600 | 68,41% | 98,94% | US$453.988 | US$115.482 | 685.219.781.741 eloncoin |
| 2306 |  Smoking Chicken Fish SCF | US$0,0004464 | -2,39% | -2,90% | US$446.343 | US$3.869,82 | 999.910.648 SCF |
| 2307 |  X-Cash XCASH | US$0,000007070 | 0,33% | -6,53% | US$444.101 | - | 62.820.378.619 XCASH |
| 2308 |  Chrono.tech TIME | US$0,6205 | -78,06% | -87,33% | US$440.634 | US$2.046.465 | 710.113 TIME |
| 2309 |  LETSTOP STOP | US$0,006196 | -2,10% | -8,89% | US$442.855 | US$104.113 | 71.478.132 STOP |
| 2310 |  LoungeM LZM | US$0,002683 | 0,03% | -24,04% | US$443.106 | US$199,60 | 165.155.587 LZM |
| 2311 |  Bridge AI BRG | US$0,00005528 | 2,73% | 13,99% | US$442.369 | US$114,66 | 8.002.167.205 BRG |
| 2312 |  Fautor FTR | US$0,0004952 | -16,93% | -1,17% | US$449.780 | US$1.073,52 | 908.262.718 FTR |
| 2313 |  Vertus VERT | US$0,0008366 | -0,03% | 0,46% | US$441.059 | US$166.054 | 527.199.617 VERT |
| 2314 |  Dogechain DC | US$0,000004450 | 86,15% | 3,03% | US$430.032 | US$107.479 | 96.720.284.127 DC |
| 2315 |  Ucan fix life in1day 1 | US$0,0004347 | 6,46% | 28,66% | US$434.740 | US$174.146 | 1.000.000.000 1 |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00006651 | 3,71% | -14,08% | US$431.290 | - | 6.484.200.010 KPOP |
| 2317 |  Minted MTD | US$0,002325 | 0,46% | 1,07% | US$430.569 | US$250,87 | 185.207.721 MTD |
| 2318 |  Spheron Network SPON | US$0,002000 | -1,48% | -1,37% | US$426.902 | US$73.300,56 | 213.504.167 SPON |
| 2319 |  CryptoZoon ZOON | US$0,0006167 | -0,78% | -1,37% | US$429.998 | US$37.125,92 | 697.208.883 ZOON |
| 2320 |  FAFO FAFO | US$0,0004282 | -9,50% | -3,75% | US$428.059 | US$15.522,08 | 999.586.614 FAFO |
| 2321 |  Dino Tycoon TYCOON | US$0,001957 | -1,97% | -4,56% | US$428.327 | US$98.994,46 | 218.825.336 TYCOON |
| 2322 |  R2 Protocol R2 | US$0,004116 | 9,27% | 32,35% | US$428.107 | US$1.501.534 | 104.000.000 R2 |
| 2323 |  ROOBEE ROOBEE | US$0,0001043 | 0,62% | 0,00% | US$427.874 | US$89.914,63 | 4.102.063.740 ROOBEE |
| 2324 |  Bazaars BZR | US$68,69 | 2,14% | 0,71% | US$427.727 | US$433.940 | 6.227 BZR |
| 2325 |  ETHEREUM IS GOOD EBULL | US$0,00004260 | 16,79% | 107,27% | US$425.951 | US$84.509,92 | 10.000.000.000 EBULL |
| 2326 |  TRVL (Dtravel) TRVL | US$0,001022 | 2,85% | 8,14% | US$425.707 | US$89.429,36 | 416.648.589 TRVL |
| 2327 |  Reflexer Ungovernance Token FLX | US$2,20 | 2,17% | -3,51% | US$425.422 | - | 193.796 FLX |
| 2328 |  Pepoclown HONK | - | 11,27% | 29,01% | US$431.133 | US$7.899,71 | 415.179.907.204.247 HONK |
| 2329 |  Let's BONK LetsBONK | US$0,006161 | 3,49% | 2,94% | US$425.014 | US$179.858 | 68.987.640 LetsBONK |
| 2330 |  zkSwap Finance ZF | US$0,0006758 | 5,56% | -2,91% | US$423.921 | US$43.533,94 | 627.254.248 ZF |
| 2331 |  Privasea AI PRAI | US$0,001354 | -7,37% | -25,55% | US$421.522 | US$373.133 | 311.207.769 PRAI |
| 2332 |  DecideAI DCD | US$0,0008617 | -4,09% | -6,94% | US$421.068 | US$439,45 | 488.677.471 DCD |
| 2333 |  Gasspas GASS | - | 8,31% | 19,85% | US$420.762 | US$38.422,39 | 420.690.000.000.000 GASS |
| 2334 |  Mirror Protocol MIR | US$0,005406 | 5,26% | 6,86% | US$420.299 | US$1.353,21 | 77.742.680 MIR |
| 2335 |  TypeAI TYPE | US$0,04200 | 0,51% | 2,57% | US$419.999 | US$993,31 | 10.000.000 TYPE |
| 2336 |  Nitro NITRO | US$0,000001000 | 2,48% | 1,32% | US$420.514 | US$133.975 | 420.000.000.000 NITRO |
| 2337 |  Ispolink ISP | US$0,00005144 | 0,33% | 0,81% | US$415.701 | US$99.672,16 | 8.081.561.783 ISP |
| 2338 |  LayerAI LAI | US$0,00007573 | 1,40% | -36,32% | US$416.441 | - | 5.499.308.275 LAI |
| 2339 |  Axol AXOL | US$0,0004157 | 14,53% | 38,10% | US$415.697 | - | 1.000.000.000 AXOL |
| 2340 |  Zap ZAP | US$0,001755 | 0,00% | -3,90% | US$414.323 | - | 236.144.465 ZAP |
| 2341 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1517 | 4,56% | 10,62% | US$422.758 | US$356.179 | 2.785.933 SAUBER |
| 2342 |  GOMBLE GM | US$0,001396 | -1,25% | -13,35% | US$414.064 | US$18.562,92 | 296.683.887 GM |
| 2343 |  enfineo ENF | US$0,01013 | -2,73% | -1,31% | US$411.479 | US$22.952,07 | 40.631.723 ENF |
| 2344 |  Any Inu AI | US$0,0000009900 | 0,22% | 4,27% | US$414.687 | US$56.307,71 | 420.346.375.474 AI |
| 2345 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,80 | 0,79% | -0,09% | US$411.096 | US$868.633 | 2.744 XOMon |
| 2346 |  NULS NULS | US$0,003600 | -0,01% | 0,02% | US$411.332 | - | 114.245.635 NULS |
| 2347 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,79 | 4,37% | 12,78% | US$409.637 | US$728.443 | 34.735 MARAon |
| 2348 |  Solana Swap SOS | US$0,0004141 | 2,77% | -0,08% | US$414.143 | - | 999.999.999 SOS |
| 2349 |  Oklo Tokenized Stock (Ondo) OKLOon | US$71,35 | 10,84% | 9,56% | US$408.595 | US$842.860 | 5.727 OKLOon |
| 2350 |  You’ll own nothing & be happy NOTHING | US$0,0004088 | 5,80% | -7,33% | US$408.776 | US$41.680,08 | 999.898.764 NOTHING |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.