Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kindred Labs KIN | US$0,004768 | -15,03% | -9,95% | US$701.802 | US$1.055.156 | 147.187.500 KIN |
| 2102 |  Sipher SIPHER | US$0,007828 | 2,99% | 1,01% | US$702.523 | - | 89.745.088 SIPHER |
| 2103 |  Turbos Finance TURBOS | US$0,0001054 | -4,26% | -11,18% | US$697.964 | US$40.082,35 | 6.620.000.000 TURBOS |
| 2104 |  Creditlink CDL | US$0,003418 | -7,40% | -0,82% | US$699.321 | US$99.864,27 | 204.595.405 CDL |
| 2105 |  Lnfi Network LN | US$0,007594 | 1,88% | 2,53% | US$695.540 | US$1.976,93 | 91.590.243 LN |
| 2106 |  Blockasset BLOCK | US$0,002220 | -1,76% | 7,07% | US$693.129 | US$385,50 | 312.236.396 BLOCK |
| 2107 |  COMMON COMMON | US$0,0002989 | 6,10% | 17,52% | US$698.377 | US$1.861.680 | 2.336.466.752 COMMON |
| 2108 |  Shardeum (New) SHM | US$0,00006317 | 0,18% | 3,99% | US$691.877 | US$478.237 | 10.952.703.849 SHM |
| 2109 |  Sallar ALL | US$0,0003845 | 1,79% | -4,53% | US$692.116 | - | 1.800.038.960 ALL |
| 2110 |  GOUT GOUT | US$0,000006630 | -1,81% | -3,20% | US$689.431 | US$5.330,01 | 103.976.705.395 GOUT |
| 2111 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,13 | 1,66% | -2,71% | US$692.236 | US$4.026,38 | 32.768 QBTSon |
| 2112 |  TERMINUS TERMINUS | US$0,006680 | 13,33% | 169,04% | US$668.023 | US$185.826 | 100.000.000 TERMINUS |
| 2113 |  Silencio SLC | US$0,00003935 | -2,13% | -5,86% | US$685.833 | US$83.569,76 | 17.427.933.245 SLC |
| 2114 |  LABUBU SOL LABUBU | US$0,0007164 | -4,42% | -0,76% | US$714.776 | US$1.266.550 | 997.740.721 LABUBU |
| 2115 |  Fuse FUSE | US$0,003131 | 1,29% | 5,11% | US$688.550 | US$473.427 | 219.882.167 FUSE |
| 2116 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2117 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2118 |  Coconut Chicken CCC | US$0,00007251 | 0,97% | 355,04% | US$677.241 | - | 9.339.544.772 CCC |
| 2119 |  GPUnet GPU | US$0,06640 | 1,44% | -14,65% | US$675.213 | - | 10.169.187 GPU |
| 2120 |  Rubic RBC | US$0,004082 | 2,03% | 0,28% | US$674.665 | US$121.973 | 165.283.584 RBC |
| 2121 |  CaptainBNB CaptainBNB | US$0,0007741 | -4,98% | 6,45% | US$671.198 | US$138.936 | 867.045.226 CaptainBNB |
| 2122 |  spinning cat OIIAOIIA | US$0,0006681 | 6,08% | 3,60% | US$667.971 | US$92.742,78 | 999.807.328 OIIAOIIA |
| 2123 |  U U | US$0,0006679 | -1,26% | 1,71% | US$663.460 | US$21.719,99 | 993.349.996 U |
| 2124 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2125 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,80 | 0,62% | -0,22% | US$658.827 | US$318.606 | 4.550 PGX |
| 2126 |  POOH POOH | - | 9,27% | 11,39% | US$657.549 | - | 420.690.000.000.000 POOH |
| 2127 |  Sperax USD USDs | US$0,9990 | 0,01% | -0,02% | US$657.324 | US$1.004.240 | 657.994 USDs |
| 2128 |  EARNM EARNM | US$0,0002015 | 6,53% | 25,82% | US$655.410 | - | 3.252.978.336 EARNM |
| 2129 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$103,69 | 3,07% | 6,46% | US$654.490 | US$159,06 | 6.312 REMXon |
| 2130 |  WLTH WLTH | US$0,001033 | -12,00% | -24,63% | US$649.354 | - | 628.388.432 WLTH |
| 2131 |  Fric FRIC | US$0,0006494 | 0,47% | -2,47% | US$649.342 | US$2.514,87 | 999.992.771 FRIC |
| 2132 |  Tevaera TEVA | US$0,001294 | 140,01% | 133,86% | US$633.744 | US$896.865 | 489.913.207 TEVA |
| 2133 |  Multibit MUBI | US$0,0006824 | 0,35% | 148,50% | US$648.319 | US$119.913 | 950.000.000 MUBI |
| 2134 |  SOVRUN SOVRN | US$0,003514 | 4,72% | -1,75% | US$648.224 | US$691,93 | 184.477.013 SOVRN |
| 2135 |  Astra Nova RVV | US$0,0001788 | -2,48% | 0,22% | US$647.102 | US$713.689 | 3.618.862.770 RVV |
| 2136 |  Shyft Network SHFT | US$0,0002769 | 0,38% | 1,20% | US$646.622 | US$1.637,05 | 2.335.062.791 SHFT |
| 2137 |  U2U Network U2U | US$0,0004230 | -0,69% | -4,20% | US$645.547 | US$241.503 | 1.526.009.637 U2U |
| 2138 |  Thermo Fisher tokenized stock (xStock) TMOX | US$510,73 | -4,56% | -0,19% | US$643.520 | US$58,12 | 1.260 TMOX |
| 2139 |  McDonald's tokenized stock (xStock) MCDX | US$303,61 | -0,78% | -2,08% | US$642.700 | US$7.654.552 | 2.117 MCDX |
| 2140 |  Creo Engine CREO | US$0,0009295 | 0,10% | 3,03% | US$640.291 | US$611.711 | 688.886.709 CREO |
| 2141 |  LayerEdge EDGEN | US$0,002239 | 6,88% | 1,57% | US$649.387 | US$1.983.780 | 290.000.000 EDGEN |
| 2142 |  Meter Governance MTRG | US$0,01976 | 2,04% | -2,50% | US$637.819 | US$71.347,42 | 32.276.310 MTRG |
| 2143 |  PointPay PXP | US$0,02118 | 4,80% | 11,78% | US$635.537 | US$112.506 | 30.000.000 PXP |
| 2144 |  Brazil National Football Team Fan Token BFT | US$0,02194 | -1,34% | 1,22% | US$631.373 | US$3.851.281 | 28.772.500 BFT |
| 2145 |  Arcas ARCAS | US$0,009136 | 0,00% | 68,81% | US$634.329 | - | 69.433.158 ARCAS |
| 2146 |  BNBXBT BNBXBT | US$0,0006340 | -24,93% | 53,88% | US$634.034 | US$1.103.298 | 1.000.000.000 BNBXBT |
| 2147 |  Anome ANOME | US$0,02093 | -5,77% | -16,38% | US$627.760 | US$2.112.579 | 30.000.000 ANOME |
| 2148 |  黑马 黑马 | US$0,0006306 | 16,10% | 63,25% | US$630.638 | US$525.893 | 1.000.000.000 黑马 |
| 2149 |  Mdex MDX | US$0,0006613 | 1,46% | 1,16% | US$628.380 | US$203,33 | 950.246.937 MDX |
| 2150 |  Midas The Minotaur MIDAS | US$0,00007063 | 2,07% | -1,75% | US$627.854 | US$7.400,40 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.