Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gelato GEL | US$0,002216 | 7,68% | 12,09% | US$624.307 | - | 281.791.176 GEL |
| 2152 |  Trog TROG | US$0,000001480 | -0,06% | 33,50% | US$621.938 | - | 420.690.000.000 TROG |
| 2153 |  Matchain MAT | US$0,04106 | 0,98% | -9,02% | US$625.993 | US$843.887 | 15.247.184 MAT |
| 2154 |  Bank of America tokenized stock (xStock) BACX | US$53,05 | -2,36% | -2,36% | US$621.216 | US$196,01 | 11.710 BACX |
| 2155 |  Biswap BSW | US$0,0009123 | -15,63% | -46,11% | US$626.130 | US$111.887 | 686.321.919 BSW |
| 2156 |  Linde tokenized stock (xStock) LINX | US$497,24 | 4,52% | 0,44% | US$619.064 | US$29,75 | 1.245 LINX |
| 2157 |  Shark Cat SC | US$0,0006248 | 1,48% | 0,21% | US$618.456 | US$161.880 | 989.895.519 SC |
| 2158 |  EstateX ESX | US$0,0006503 | -1,68% | -20,71% | US$617.046 | US$2.345.952 | 948.881.137 ESX |
| 2159 |  Dolan Duck DOLAN | US$0,006263 | -0,13% | -18,68% | US$615.207 | US$89.353,31 | 98.235.225 DOLAN |
| 2160 |  Thala THL | US$0,01248 | -1,35% | 9,40% | US$611.776 | US$85.423,80 | 49.015.380 THL |
| 2161 |  Bitcoin Atom BCA | US$0,03334 | 0,00% | 7,77% | US$614.053 | - | 18.418.931 BCA |
| 2162 |  LIQUIDIUM•TOKEN LIQ | US$0,02813 | 1,63% | -1,72% | US$613.892 | US$57.918,93 | 21.827.261 LIQ |
| 2163 |  Element ELMT | US$0,0003534 | -5,50% | 1,51% | US$613.158 | - | 1.734.830.085 ELMT |
| 2164 |  Depinsim ESIM | US$0,004521 | 1,25% | 1,29% | US$608.057 | US$743.466 | 134.500.000 ESIM |
| 2165 |  FACTOR FACT | US$0,5244 | -10,52% | 121,19% | US$609.810 | US$5.985,07 | 1.162.847 FACT |
| 2166 |  HOME3 HTS | US$0,006522 | 15,78% | 48,37% | US$609.799 | - | 93.500.000 HTS |
| 2167 |  Pussy Financial PUSSY | US$0,000003700 | 4,22% | 9,81% | US$609.794 | US$3.829,05 | 164.756.994.741 PUSSY |
| 2168 |  Talken TALK | US$0,001567 | 3,10% | -82,56% | US$605.692 | US$219,09 | 386.575.332 TALK |
| 2169 |  Packet PKT | US$0,0001421 | 2,28% | -0,26% | US$603.432 | - | 4.245.392.097 PKT |
| 2170 |  SatLayer SLAY | US$0,0009880 | 2,56% | -1,04% | US$601.684 | US$1.905,94 | 609.000.000 SLAY |
| 2171 |  Vector Smart Gas VSG | US$0,00005931 | -0,16% | -3,41% | US$593.109 | US$140.231 | 10.000.000.000 VSG |
| 2172 |  Garlicoin GRLC | US$0,008606 | 12,73% | 5,63% | US$592.760 | US$0,8000 | 68.877.020 GRLC |
| 2173 |  VinuChain VC | US$0,0006104 | -1,14% | -8,23% | US$590.280 | US$236.903 | 967.114.006 VC |
| 2174 |  TTcoin Network TC | US$0,0001196 | 4,40% | -0,64% | US$588.383 | US$341.245 | 4.918.587.317 TC |
| 2175 |  Salesforce tokenized stock (xStock) CRMX | US$189,73 | 1,06% | 7,12% | US$588.163 | US$107,91 | 3.100 CRMX |
| 2176 |  Everton Fan Token EFC | US$0,07877 | -0,25% | -3,10% | US$589.891 | US$75.200,13 | 7.489.182 EFC |
| 2177 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,99 | -0,60% | -0,71% | US$583.894 | US$786.265 | 30.745 SOFIon |
| 2178 |  BonusCloud BXC | US$0,0001752 | 0,01% | 1,82% | US$587.200 | US$397,33 | 3.352.137.888 BXC |
| 2179 |  Atlas Navi NAVI | US$0,003630 | -5,08% | -6,75% | US$587.056 | US$146.042 | 161.706.684 NAVI |
| 2180 |  Qubit QBIT | US$0,0005886 | 1,06% | -5,48% | US$584.165 | - | 992.500.000 QBIT |
| 2181 |  Everclear CLEAR | US$0,0007203 | -25,83% | -12,14% | US$584.070 | US$6.312,09 | 810.887.706 CLEAR |
| 2182 |  XELS XELS | US$0,02780 | 3,20% | 3,07% | US$583.745 | US$65.014,47 | 21.000.000 XELS |
| 2183 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2184 |  CryptoAutos AUTOS | US$0,0007411 | 18,49% | 46,11% | US$581.888 | US$28.111,05 | 785.188.814 AUTOS |
| 2185 |  Blum Blum | US$0,003358 | -1,70% | 4,90% | US$578.258 | US$2.602.421 | 172.214.930 Blum |
| 2186 |  Humanode HMND | US$0,002807 | 0,32% | -6,91% | US$577.585 | US$90.385,03 | 205.745.351 HMND |
| 2187 |  Bitcoin Bam BTCBAM | US$0,05595 | 0,02% | -0,62% | US$574.986 | US$16.555,22 | 10.276.739 BTCBAM |
| 2188 |  Nuco.cloud NCDT | US$0,01143 | 1,10% | -0,69% | US$571.593 | US$63.094,42 | 50.000.000 NCDT |
| 2189 |  Spotify Tokenized Stock (Ondo) SPOTon | US$521,14 | -0,49% | -2,14% | US$566.003 | US$730.430 | 1.086 SPOTon |
| 2190 |  Switchboard Protocol SWTCH | US$0,003324 | 8,77% | -4,78% | US$570.439 | US$2.284.171 | 171.606.373 SWTCH |
| 2191 |  Billy BILLY | US$0,0006153 | 0,89% | 0,99% | US$576.044 | US$84.043,35 | 936.137.657 BILLY |
| 2192 |  Semantic Layer 42 | US$0,003851 | 12,83% | 26,32% | US$570.554 | US$11.946,19 | 148.166.667 42 |
| 2193 |  KoKoK The Roach KOKOK | US$0,002818 | 1,28% | 24,65% | US$563.541 | US$2.144,89 | 199.996.435 KOKOK |
| 2194 |  WhiteBridge Network WBAI | US$0,001903 | 14,16% | 9,08% | US$562.161 | US$314.098 | 295.416.626 WBAI |
| 2195 |  Xeleb Protocol XCX | US$0,005175 | 16,80% | -2,84% | US$560.455 | US$1.322.152 | 108.300.000 XCX |
| 2196 |  Taraxa TARA | US$0,00009250 | 5,08% | 3,05% | US$564.983 | US$71.006,38 | 6.108.240.010 TARA |
| 2197 |  EXMO Coin EXM | US$0,005180 | -0,02% | 0,88% | US$556.200 | US$2.865.740 | 107.375.446 EXM |
| 2198 |  The Nation Token NATO | US$0,0000005600 | 6,47% | 6,80% | US$555.372 | US$180.572 | 1.000.000.000.000 NATO |
| 2199 |  MAD MAD | US$0,0000005600 | -2,68% | -1,75% | US$557.309 | US$108.644 | 999.978.113.474 MAD |
| 2200 |  Retard Finder Coin RFC | US$0,0005795 | 6,74% | 3,83% | US$557.168 | US$78.805,60 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.