Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlackCardCoin BCCOIN | US$0,05034 | -0,10% | -3,67% | US$503.393 | US$313.121 | 10.000.000 BCCOIN |
| 2252 |  ISKRA Token ISK | US$0,0008151 | 0,35% | -16,32% | US$500.627 | US$11.742,94 | 614.201.113 ISK |
| 2253 |  Buckazoids Buckazoids | US$0,0005018 | -1,50% | 17,73% | US$501.761 | US$157.492 | 999.893.175 Buckazoids |
| 2254 |  Boss Token BOSS | - | 0,75% | 1,90% | US$501.269 | - | 394.712.322.764.056 BOSS |
| 2255 |  Autonomys Network AI3 | US$0,005487 | 0,11% | -3,96% | US$498.723 | US$18.727,09 | 90.887.525 AI3 |
| 2256 |  Danaher tokenized stock (xStock) DHRX | US$183,71 | -4,25% | -7,74% | US$496.006 | US$7.566,44 | 2.700 DHRX |
| 2257 |  Visa tokenized stock (xStock) VX | US$309,77 | 0,12% | -0,99% | US$495.630 | US$1.205,60 | 1.600 VX |
| 2258 |  BasedAI BASEDAI | US$0,01431 | 2,37% | -16,02% | US$494.982 | US$9.135,04 | 34.599.420 BASEDAI |
| 2259 |  Philip Morris tokenized stock (xStock) PMX | US$164,79 | 5,37% | 3,60% | US$494.374 | US$147.117 | 3.000 PMX |
| 2260 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,02% | US$492.865 | - | 82.074.400 COL |
| 2261 |  Bubble BUBBLE | US$0,0001270 | -2,22% | -2,92% | US$492.124 | US$1.874,05 | 3.875.131.673 BUBBLE |
| 2262 |  WeFi WEFI | US$0,01175 | 0,26% | 0,02% | US$492.220 | US$1.796,28 | 41.883.332 WEFI |
| 2263 |  ALEX Lab ALEX | US$0,0008102 | 5,31% | 17,51% | US$491.361 | US$143.387 | 606.489.877 ALEX |
| 2264 |  Butthole Coin BHC | US$0,0004890 | 2,38% | 1,31% | US$488.942 | US$259.670 | 999.982.618 BHC |
| 2265 |  Penpie PNP | US$0,3241 | 11,58% | -7,83% | US$488.090 | - | 1.505.920 PNP |
| 2266 |  MASQ MASQ | US$0,01415 | -0,10% | -0,22% | US$486.565 | - | 34.379.475 MASQ |
| 2267 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$139,70 | -0,83% | -2,23% | US$485.941 | US$806.551 | 3.478 PALLon |
| 2268 |  Venus DOT vDOT | US$0,02910 | -0,61% | 7,77% | US$484.530 | - | 16.649.243 vDOT |
| 2269 |  Boop BOOP | US$0,000004870 | 4,08% | 7,08% | US$485.185 | US$4.276,27 | 99.597.706.590 BOOP |
| 2270 |  Fleek FLK | US$0,02423 | 0,86% | -4,78% | US$484.658 | US$321.946 | 20.000.000 FLK |
| 2271 |  Edge Matrix Chain EMC | US$0,002370 | 0,09% | 33,47% | US$484.651 | US$1.868,82 | 204.489.614 EMC |
| 2272 |  4EVERLAND 4EVER | US$0,0001585 | -0,06% | 0,16% | US$482.772 | US$22.946,10 | 3.045.833.334 4EVER |
| 2273 |  Göztepe S.K. Fan Token GOZ | US$0,1157 | -0,25% | -1,33% | US$481.982 | US$25.538,77 | 4.164.000 GOZ |
| 2274 |  Keep3rV1 KP3R | US$1,13 | -7,01% | -4,83% | US$480.558 | US$10.659,31 | 425.178 KP3R |
| 2275 |  Poolz Finance POOLX | US$0,08820 | -4,17% | -4,06% | US$485.119 | US$56.309,42 | 5.500.000 POOLX |
| 2276 |  Robonomics.network XRT | US$0,2147 | 257,84% | -53,07% | US$462.403 | US$13.501,90 | 2.154.154 XRT |
| 2277 |  Kima Network KIMA | US$0,004391 | -17,06% | -59,54% | US$487.362 | US$11.437,25 | 110.991.358 KIMA |
| 2278 |  Reddit Tokenized Stock (Ondo) RDDTon | US$162,28 | 1,59% | 1,64% | US$476.060 | US$950.271 | 2.934 RDDTon |
| 2279 |  QCAD QCAD | US$0,7318 | -0,14% | -0,56% | US$476.402 | US$512,96 | 651.000 QCAD |
| 2280 |  Cashaa CAS | US$0,0004761 | -8,90% | 4,66% | US$476.093 | - | 1.000.000.000 CAS |
| 2281 |  Orbofi AI OBI | US$0,0003289 | 4,19% | -19,60% | US$471.566 | US$27.778,73 | 1.433.951.599 OBI |
| 2282 |  Tranchess CHESS | US$0,002295 | 13,82% | -7,56% | US$472.703 | US$38.929,41 | 206.004.735 CHESS |
| 2283 |  BEERCOIN BEER | US$0,0000008600 | 1,07% | 6,44% | US$472.263 | US$13.555,89 | 549.761.339.928 BEER |
| 2284 |  DUKO DUKO | US$0,00004885 | 5,20% | -5,19% | US$472.086 | US$239.150 | 9.663.955.990 DUKO |
| 2285 |  IDNGold IDNG | US$4,52 | -7,58% | -17,04% | US$471.271 | US$20.956,02 | 104.166 IDNG |
| 2286 |  ROVR Network ROVR | US$0,002176 | -1,72% | 4,72% | US$468.520 | US$72.617,31 | 215.292.848 ROVR |
| 2287 |  Mintlayer ML | US$0,007287 | 0,59% | 8,53% | US$467.799 | US$127.018 | 64.198.610 ML |
| 2288 |  Trollcoin TROLL | US$0,0007824 | 2,48% | 4,59% | US$463.797 | - | 592.810.145 TROLL |
| 2289 |  Big Data Protocol BDP | US$0,008744 | -0,43% | -2,83% | US$462.220 | US$60.296,12 | 52.859.597 BDP |
| 2290 |  Tune.FM JAM | US$0,00001560 | 6,13% | -3,68% | US$463.548 | US$968,67 | 29.709.130.676 JAM |
| 2291 |  Scamcoin SCAM | US$0,0004631 | 1,31% | -1,68% | US$463.036 | US$25.415,88 | 999.955.056 SCAM |
| 2292 |  Komodo KMD | US$0,003413 | 0,19% | -0,48% | US$464.003 | US$184.779 | 135.953.876 KMD |
| 2293 |  Bubb BUBB | US$0,0004553 | -1,46% | 94,97% | US$455.253 | US$116.556 | 1.000.000.000 BUBB |
| 2294 |  Rabi RABI | US$0,0007774 | 2,27% | 5,57% | US$459.425 | US$75.355,96 | 590.986.725 RABI |
| 2295 |  First Convicted Raccon Fred FRED | US$0,0004588 | 4,51% | 37,86% | US$458.691 | US$34.438,98 | 999.817.667 FRED |
| 2296 |  Nabox NABOX | US$0,000002200 | 0,04% | 5,17% | US$458.151 | US$23,76 | 208.614.091.935 NABOX |
| 2297 |  Levana Protocol LVN | US$0,0005694 | 3,03% | -7,10% | US$457.233 | - | 803.015.394 LVN |
| 2298 |  QSTaR Q* | US$0,00004136 | 1,47% | 0,68% | US$396.943 | - | 9.596.124.336 Q* |
| 2299 |  ApeBond ABOND | US$0,0007497 | -17,31% | -6,26% | US$451.154 | - | 601.764.267 ABOND |
| 2300 |  JoJoWorld JOJO | US$0,004019 | 5,00% | 1,09% | US$450.077 | US$93.061,57 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.