Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Streamflow STREAM | US$0,004304 | -5,41% | -17,71% | US$796.995 | US$93.743,51 | 185.164.347 STREAM |
| 2052 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007756 | 0,16% | 37,47% | US$775.637 | US$742.526 | 1.000.000.000 恶俗企鹅 |
| 2053 |  Eternal AI EAI | US$0,002486 | 3,41% | 1,15% | US$791.865 | US$6.820,24 | 318.470.000 EAI |
| 2054 |  Hakka.Finance HAKKA | US$0,002024 | 0,08% | -0,01% | US$791.498 | - | 391.150.277 HAKKA |
| 2055 |  Darkpino DPINO | US$0,0007959 | -0,55% | 11,12% | US$789.443 | - | 991.839.963 DPINO |
| 2056 |  Flamengo Fan Token MENGO | US$0,04722 | 0,77% | 0,66% | US$786.357 | US$62.896,63 | 16.652.368 MENGO |
| 2057 |  Quidax Token QDX | US$0,01019 | -0,17% | 0,29% | US$784.792 | - | 77.000.000 QDX |
| 2058 |  Crash CRASH | US$0,0008003 | 3,38% | 18,88% | US$782.875 | - | 978.237.337 CRASH |
| 2059 |  just buy $1 worth of this coin $1 | US$0,0007820 | 0,05% | 1,29% | US$781.711 | US$48.619,06 | 999.670.677 $1 |
| 2060 |  Real Smurf Cat SMURFCAT | US$0,000008310 | 13,06% | 23,08% | US$780.006 | US$123.599 | 93.809.000.000 SMURFCAT |
| 2061 |  MSTR2100 MSTR | US$0,03763 | 10,76% | 18,49% | US$776.918 | US$241.048 | 20.645.815 MSTR |
| 2062 |  Hifi Finance HIFI | US$0,005464 | -0,09% | -12,63% | US$775.815 | US$99.886,93 | 141.983.852 HIFI |
| 2063 |  Abyss ABYSS | US$0,003377 | 3,24% | 3,41% | US$773.437 | - | 229.003.739 ABYSS |
| 2064 |  BaaSid BAAS | US$0,00007699 | 0,87% | -33,43% | US$769.949 | US$36.023,94 | 10.000.000.000 BAAS |
| 2065 |  错版马 哭哭马 | US$0,0007691 | 12,56% | 106,45% | US$769.075 | US$1.271.751 | 1.000.000.000 哭哭马 |
| 2066 |  修仙 修仙 | US$0,0007712 | -0,19% | 25,14% | US$771.175 | US$159.796 | 1.000.000.000 修仙 |
| 2067 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007628 | 2,75% | -1,85% | US$762.792 | US$292.566 | 1.000.000.000 SHOGGOTH |
| 2068 |  Chirp CHIRP | US$0,007541 | 7,08% | 9,90% | US$763.145 | US$111.995 | 101.194.648 CHIRP |
| 2069 |  Harold HAROLD | US$0,0009692 | 11,41% | 13,80% | US$762.734 | US$38.648,18 | 787.005.431 HAROLD |
| 2070 |  Rejuve.AI RJV | US$0,0009923 | -4,74% | -6,77% | US$763.178 | US$17.877,95 | 769.066.651 RJV |
| 2071 |  Ghost GHOST | US$0,02602 | -1,29% | 1,80% | US$756.171 | - | 29.064.731 GHOST |
| 2072 |  Xaya CHI | US$0,01295 | 6,30% | 4,55% | US$756.027 | - | 58.365.191 CHI |
| 2073 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,97 | -1,51% | -0,13% | US$755.350 | US$2.200,06 | 13.995 TCOMon |
| 2074 |  Unification FUND | US$0,02192 | 54,66% | 77,94% | US$755.152 | US$818,31 | 34.447.402 FUND |
| 2075 |  YooShi YOOSHI | - | 1,65% | 4,86% | US$753.182 | US$61,73 | 363.190.063.319.798 YOOSHI |
| 2076 |  Zenrock ROCK | US$0,003940 | 0,50% | 51,54% | US$751.063 | US$5.578,40 | 190.612.418 ROCK |
| 2077 |  人生K线 人生K线 | US$0,0007558 | -0,78% | 9,83% | US$755.762 | US$2.710.553 | 1.000.000.000 人生K线 |
| 2078 |  Hemule HEMULE | US$0,0007625 | 24,18% | 33,08% | US$747.259 | - | 979.998.588 HEMULE |
| 2079 |  bitsCrunch BCUT | US$0,001238 | -0,49% | -7,31% | US$747.297 | US$115.079 | 603.779.276 BCUT |
| 2080 |  Arena-Z A2Z | US$0,00008224 | -0,84% | 0,68% | US$750.587 | US$1.072.721 | 9.127.076.923 A2Z |
| 2081 |  Bitcoin Silver AI BSAI | US$530,26 | -0,01% | 1,44% | US$742.895 | US$665.100 | 1.401 BSAI |
| 2082 |  Doge Eat Doge OMNOM | - | 2,10% | 8,47% | US$742.571 | US$55.986,02 | 310.000.000.000.000 OMNOM |
| 2083 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$434,11 | 0,21% | -1,91% | US$738.931 | US$145.692 | 1.702 GLDon |
| 2084 |  Tap XTP | US$0,0006001 | -0,01% | 0,01% | US$739.233 | US$964,61 | 1.231.911.016 XTP |
| 2085 |  Bad Idea AI BAD | - | -2,10% | -0,81% | US$738.454 | US$35.261,18 | 618.733.566.904.579 BAD |
| 2086 |  Credefi CREDI | US$0,0009792 | 0,09% | 9,69% | US$732.979 | US$47.223,59 | 748.573.880 CREDI |
| 2087 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2088 |  SingularityDAO SDAO | US$0,008781 | -0,04% | 15,18% | US$726.495 | US$34,82 | 82.733.204 SDAO |
| 2089 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.852,32 | -0,80% | -1,12% | US$724.868 | US$632.999 | 391 MELIon |
| 2090 |  Stratos STOS | US$0,01855 | -0,86% | 3,82% | US$719.652 | US$114.496 | 38.800.874 STOS |
| 2091 |  Flixxo FLIXX | US$0,008506 | 1,02% | 4,43% | US$717.287 | US$0,01000 | 84.323.675 FLIXX |
| 2092 |  Rift AI RIFT | US$0,002701 | 2,56% | 9,69% | US$715.434 | - | 264.914.961 RIFT |
| 2093 |  Solanium SLIM | US$0,007146 | 0,66% | 0,93% | US$714.623 | US$1.784,91 | 100.000.000 SLIM |
| 2094 |  Celsius CEL | US$0,01889 | 0,36% | -7,92% | US$712.704 | US$1.256,64 | 37.720.111 CEL |
| 2095 |  GaiAI GAIX | US$0,004297 | -27,00% | -76,09% | US$705.372 | US$417.080 | 164.166.667 GAIX |
| 2096 |  Rezerve Money RZR | US$0,8338 | 5,78% | 6,45% | US$710.078 | US$574,56 | 851.584 RZR |
| 2097 |  Carnomaly CARR | US$0,0004046 | -1,42% | 24,76% | US$708.114 | US$14.973,31 | 1.750.000.000 CARR |
| 2098 |  Shiden Network SDN | US$0,01030 | -1,61% | 8,28% | US$705.610 | US$168,98 | 68.507.111 SDN |
| 2099 |  Hive AI BUZZ | US$0,0007049 | 3,39% | -2,06% | US$704.793 | US$19.855,82 | 999.867.160 BUZZ |
| 2100 |  Foxy FOXY | US$0,0001210 | 0,77% | 2,62% | US$708.636 | US$322.618 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.