Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADAMANT Messenger ADM | US$0,01091 | -0,46% | -1,60% | US$1.204.012 | US$84.673,37 | 110.370.831 ADM |
| 1852 |  LinqAI LNQ | US$0,003364 | 26,46% | 37,05% | US$1.197.189 | US$250.549 | 355.903.057 LNQ |
| 1853 |  Shiro Neko SHIRO | - | 9,93% | 52,55% | US$1.195.405 | US$161.121 | 631.390.191.064.854 SHIRO |
| 1854 |  Persistence One XPRT | US$0,005585 | 3,18% | -4,65% | US$1.191.560 | US$6.128,50 | 213.368.953 XPRT |
| 1855 |  AirSwap AST | US$0,006800 | 3,03% | 1,49% | US$1.186.461 | US$8.604,41 | 174.479.533 AST |
| 1856 |  Spectral SPEC | US$0,08388 | -1,69% | -0,04% | US$1.183.041 | US$91.731,63 | 14.104.697 SPEC |
| 1857 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$944,98 | 0,71% | 4,13% | US$1.173.561 | US$1.132.408 | 1.242 GSon |
| 1858 |  My Lovely Planet MLC | US$0,01140 | 1,79% | -10,60% | US$1.168.384 | US$68.589,13 | 102.530.806 MLC |
| 1859 |  Aston Villa Fan Token AVL | US$0,1552 | -2,23% | -2,29% | US$1.166.671 | US$33.888,53 | 7.514.792 AVL |
| 1860 |  BABB BAX | US$0,00001399 | 0,25% | -5,47% | US$1.166.147 | US$4.428,51 | 83.359.463.255 BAX |
| 1861 |  Choise.ai CHO | US$0,002249 | -7,19% | -3,26% | US$1.163.014 | US$95.243,00 | 517.157.145 CHO |
| 1862 |  catwifmask MASK | US$0,001154 | 2,00% | -5,99% | US$1.153.729 | US$227.507 | 999.771.729 MASK |
| 1863 |  SubQuery Network SQT | US$0,0003034 | -1,29% | -22,94% | US$1.148.992 | US$88.249,03 | 3.786.738.542 SQT |
| 1864 |  CatSlap SLAP | US$0,0002623 | 4,14% | 3,08% | US$1.146.353 | - | 4.370.972.477 SLAP |
| 1865 |  Momo (momocoin.info) MOMO | US$0,001152 | 9,54% | -12,44% | US$1.146.161 | US$607.645 | 994.625.585 MOMO |
| 1866 |  Chickencoin CHKN | US$0,00000002000 | 2,00% | 0,99% | US$1.145.613 | US$80.465,79 | 64.239.000.000.000 CHKN |
| 1867 |  1 coin can change your life 1 | US$0,001142 | -0,94% | -8,14% | US$1.142.206 | US$139.398 | 999.843.563 1 |
| 1868 |  Bitcoin 2 BTC2 | US$0,06101 | -0,33% | -0,79% | US$1.124.620 | US$10.714,67 | 18.433.012 BTC2 |
| 1869 |  Taker TAKER | US$0,006724 | -0,12% | -57,98% | US$1.143.028 | US$91.437,49 | 170.000.000 TAKER |
| 1870 |  ShareToken SHR | US$0,0003150 | -20,01% | 78,19% | US$1.138.413 | US$393.726 | 3.614.438.089 SHR |
| 1871 |  ICHI ICHI | US$0,1213 | 1,96% | 5,58% | US$1.137.876 | - | 9.379.473 ICHI |
| 1872 |  Nike Tokenized Stock (Ondo) NKEon | US$46,34 | -1,49% | 0,59% | US$1.137.181 | US$900.090 | 24.541 NKEon |
| 1873 |  XRP Healthcare XRPH | US$0,01605 | -0,55% | 17,36% | US$1.135.147 | US$67.348,62 | 70.708.715 XRPH |
| 1874 |  Kinic KINIC | US$0,3957 | 1,40% | -0,28% | US$1.135.109 | US$155,55 | 2.868.620 KINIC |
| 1875 |  UnitedHealth tokenized stock (xStock) UNHX | US$359,95 | 2,15% | 12,23% | US$1.133.846 | US$83.809,25 | 3.150 UNHX |
| 1876 |  Rizzmas RIZZMAS | US$0,000002280 | 1,17% | -4,46% | US$1.135.108 | US$467.746 | 497.317.755.864 RIZZMAS |
| 1877 |  Saito SAITO | US$0,0005713 | -1,16% | -1,34% | US$1.130.823 | US$52.693,60 | 1.979.292.275 SAITO |
| 1878 |  Storm Trade STORM | US$0,004362 | -1,00% | -24,07% | US$1.126.344 | US$190.519 | 258.229.085 STORM |
| 1879 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,40 | 0,40% | 2,87% | US$1.116.318 | US$673.568 | 21.717 PYPLon |
| 1880 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$154,88 | 3,43% | 7,14% | US$1.125.553 | US$823.270 | 7.267 EWYon |
| 1881 |  SIDUS SIDUS | US$0,00006193 | 1,14% | -15,27% | US$1.113.414 | US$80.010,90 | 17.978.824.284 SIDUS |
| 1882 |  Netflix Tokenized Stock (Ondo) NFLXon | US$929,33 | 0,03% | -13,64% | US$1.114.697 | US$1.319.168 | 1.199 NFLXon |
| 1883 |  Streamr DATA | US$0,0008684 | -2,43% | -9,88% | US$1.096.842 | US$118.299 | 1.263.103.853 DATA |
| 1884 |  MAGA (maga-hat.vip) MAGA | US$0,000002890 | 40,03% | 129,58% | US$1.127.595 | US$427.500 | 390.258.895.840 MAGA |
| 1885 |  Brett (ETH) BRETT | US$0,01582 | 15,73% | 19,87% | US$1.098.239 | US$136.341 | 69.420.000 BRETT |
| 1886 |  Minati Coin MNTC | US$0,1763 | -11,51% | 27,93% | US$1.106.406 | US$160.523 | 6.275.000 MNTC |
| 1887 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,47 | -0,80% | -0,37% | US$1.105.206 | US$844.461 | 6.761 FUTUon |
| 1888 |  xAI tokenized stock (PreStocks) XAI | US$101,02 | -0,14% | -0,89% | US$1.104.674 | - | 10.935 XAI |
| 1889 |  Punkvism PVT | US$0,0004969 | 2,37% | 5,60% | US$1.097.614 | US$52.573,28 | 2.208.883.093 PVT |
| 1890 |  Dione Protocol DIONE | US$0,00009123 | -4,18% | -2,82% | US$1.097.072 | US$7.732,52 | 12.025.470.159 DIONE |
| 1891 |  Prosper PROS | US$0,02128 | 0,88% | 7,20% | US$1.093.786 | US$10.316,48 | 51.394.815 PROS |
| 1892 |  Enigma ENX | US$0,01723 | -6,28% | -17,58% | US$1.094.145 | US$4.052,89 | 63.497.611 ENX |
| 1893 |  SALT SALT | US$0,009111 | 1,96% | -3,74% | US$1.093.281 | - | 119.999.995 SALT |
| 1894 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,17 | -2,89% | -0,34% | US$1.076.302 | US$704.092 | 30.604 CMGon |
| 1895 |  Accenture Tokenized Stock (Ondo) ACNon | US$190,44 | -4,14% | -3,16% | US$1.070.683 | US$1.710.872 | 5.622 ACNon |
| 1896 |  QORPO WORLD QORPO | US$0,001734 | -16,87% | -31,43% | US$1.082.314 | US$135.138 | 624.043.342 QORPO |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$511,15 | -0,65% | -2,08% | US$1.084.267 | US$1.901.434 | 2.121 MAon |
| 1898 |  IDRX IDRX | US$0,00005835 | -0,02% | 0,10% | US$1.081.490 | US$348,73 | 18.534.124.233 IDRX |
| 1899 |  EverRise RISE | US$0,00001691 | 8,30% | -1,71% | US$1.080.189 | US$3,84 | 63.879.000.000 RISE |
| 1900 |  END END | US$0,008449 | 0,00% | -3,05% | US$1.079.750 | - | 127.803.056 END |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.