Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009488 | 5,74% | -25,99% | US$1.660.834 | US$96.562,45 | 17.504.255.343 LOBO |
| 1702 |  Azit AZIT | US$0,003922 | 1,09% | -0,54% | US$1.656.900 | US$30.781,90 | 422.498.597 AZIT |
| 1703 |  SIGMA SIGMA | US$0,001841 | 1,12% | -15,53% | US$1.656.759 | US$971.250 | 899.849.203 SIGMA |
| 1704 |  Zyfai ZFI | US$0,008887 | 18,61% | 5,58% | US$1.652.490 | US$55.517,34 | 185.939.949 ZFI |
| 1705 |  UNCX Network UNCX | US$35,11 | 0,00% | -2,70% | US$1.637.461 | - | 46.642 UNCX |
| 1706 |  The Official 67 Coin 67 | US$0,001648 | 4,07% | -26,04% | US$1.647.883 | US$1.052.904 | 999.680.000 67 |
| 1707 |  EVDC Network EVDC | US$0,00002578 | -0,59% | 0,49% | US$1.629.929 | US$101.979 | 63.230.072.625 EVDC |
| 1708 |  CAMELL CAMT | US$0,001697 | -1,43% | -50,23% | US$1.628.704 | US$492,13 | 959.677.318 CAMT |
| 1709 |  XELIS XEL | US$0,3149 | -0,25% | -0,87% | US$1.615.766 | US$11.519,42 | 5.130.558 XEL |
| 1710 |  sudeng HIPPO | US$0,0001609 | -1,19% | -4,02% | US$1.609.041 | US$986.486 | 10.000.000.000 HIPPO |
| 1711 |  MXC MXC | US$0,0005012 | -4,45% | -5,60% | US$1.608.472 | US$4.895,83 | 3.208.973.273 MXC |
| 1712 |  RENEC RENEC | US$0,04475 | 0,00% | -0,35% | US$1.606.412 | - | 35.895.005 RENEC |
| 1713 |  STUFF.io STUFF | US$0,0004809 | 1,94% | 1,10% | US$1.606.312 | US$3.644,74 | 3.340.305.645 STUFF |
| 1714 |  NikolAI NIKO | US$0,001602 | 37,52% | 48,62% | US$1.601.652 | US$2.757,78 | 1.000.000.000 NIKO |
| 1715 |  Linde plc Tokenized Stock (Ondo) LINon | US$501,19 | 0,18% | 0,17% | US$1.627.669 | US$851.697 | 3.248 LINon |
| 1716 |  DeHub DHB | US$0,0003905 | -32,34% | -32,36% | US$1.591.539 | - | 4.075.792.623 DHB |
| 1717 |  Equilibria Finance EQB | US$0,04705 | 6,17% | 7,16% | US$1.591.508 | - | 33.822.318 EQB |
| 1718 |  Phantasma SOUL | US$0,01282 | -2,75% | -1,50% | US$1.591.318 | US$341.388 | 124.129.198 SOUL |
| 1719 |  XL1 XL1 | US$0,0002759 | -0,13% | -1,58% | US$1.583.284 | US$952.431 | 5.739.235.943 XL1 |
| 1720 |  Housecoin HOUSE | US$0,001571 | 0,30% | -2,28% | US$1.568.885 | US$2.319.655 | 998.587.610 HOUSE |
| 1721 |  NodeOps NODE | US$0,01188 | 3,16% | -0,21% | US$1.585.135 | US$3.284.918 | 133.390.828 NODE |
| 1722 |  Block (blockstreet.xyz) BLOCK | US$0,003425 | 6,56% | -14,30% | US$1.575.472 | US$390.703 | 460.000.000 BLOCK |
| 1723 |  Validity VAL | US$0,2803 | -23,36% | -35,43% | US$1.429.748 | US$95.512,12 | 5.101.015 VAL |
| 1724 |  Optimus AI OPTI | US$0,01647 | 24,07% | 200,13% | US$1.564.809 | US$531.353 | 95.034.939 OPTI |
| 1725 |  Ethervista VISTA | US$1,67 | -8,18% | 72,43% | US$1.564.387 | US$83.321,42 | 939.299 VISTA |
| 1726 |  toyow TTN | US$0,07366 | -1,12% | -16,33% | US$1.560.316 | US$1.046.714 | 21.181.654 TTN |
| 1727 |  Graphlinq Chain GLQ | US$0,004585 | -0,70% | 4,14% | US$1.559.016 | US$72.656,55 | 339.999.895 GLQ |
| 1728 |  OpenGPU OGPU | US$0,07933 | 3,88% | -3,32% | US$1.557.966 | US$36.939,53 | 19.639.105 OGPU |
| 1729 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,82 | -0,10% | 2,69% | US$1.567.426 | US$665.848 | 12.659 BIDUon |
| 1730 |  SHIBA INU SHIB | - | 25,87% | 10,18% | US$1.587.457 | US$24.588,66 | 674.075.046.913.371 SHIB |
| 1731 |  GT Protocol GTAI | US$0,02334 | 0,11% | 1,53% | US$1.550.000 | US$211.353 | 66.406.765 GTAI |
| 1732 |  GMCoin GMCOIN | US$0,03770 | 3,22% | 4,67% | US$1.552.740 | US$3.471,73 | 41.183.481 GMCOIN |
| 1733 |  BeB BEB1M | US$0,001549 | 0,94% | 0,90% | US$1.548.462 | US$16.368,36 | 999.720.801 BEB1M |
| 1734 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$155,61 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1735 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1736 |  TOWER TOWER | US$0,0002517 | -1,45% | -0,42% | US$1.529.609 | US$469.981 | 6.078.063.392 TOWER |
| 1737 |  Swash SWASH | US$0,001536 | -1,34% | -1,58% | US$1.528.694 | US$1.419,93 | 994.960.022 SWASH |
| 1738 |  Flamingo FLM | US$0,002708 | -5,12% | -9,92% | US$1.533.775 | US$180.205 | 566.453.675 FLM |
| 1739 |  Crypto Asset Governance Alliance CAGA | US$0,00002484 | -0,94% | -4,36% | US$1.527.443 | US$744,38 | 61.492.072.802 CAGA |
| 1740 |  Uranus URANUS | US$0,01514 | 12,70% | 5,19% | US$1.514.032 | US$312.033 | 99.996.022 URANUS |
| 1741 |  UXLINK UXLINK | US$0,001761 | 0,90% | -14,54% | US$1.509.242 | US$266.035 | 856.983.655 UXLINK |
| 1742 |  Gracy GRACY | US$0,007796 | -11,99% | 8,08% | US$1.481.242 | US$4.619.530 | 190.000.000 GRACY |
| 1743 |  Cellframe CELL | US$0,05179 | 7,63% | 19,55% | US$1.481.157 | US$495.236 | 28.599.168 CELL |
| 1744 |  aiPump AIPUMP | US$0,003945 | -2,50% | -9,18% | US$1.501.909 | US$1.868,57 | 380.666.741 AIPUMP |
| 1745 |  StaFi FIS | US$0,01060 | 2,03% | -2,82% | US$1.504.941 | US$199.564 | 142.039.479 FIS |
| 1746 |  MSQUARE GLOBAL MSQ | US$0,2502 | -0,75% | -48,06% | US$1.498.727 | US$26.860,17 | 5.990.103 MSQ |
| 1747 |  Crypton CRP | US$0,1428 | 0,59% | -0,15% | US$1.499.627 | US$89.739,63 | 10.499.252 CRP |
| 1748 |  Venus BCH vBCH | US$9,66 | 2,73% | 4,63% | US$1.491.807 | - | 154.392 vBCH |
| 1749 |  XDAG XDAG | US$0,001164 | -0,03% | -10,73% | US$1.491.875 | US$289.099 | 1.281.403.840 XDAG |
| 1750 |  Monkey Cult MOLT | US$0,001475 | -15,44% | 13,67% | US$1.474.498 | US$219.214 | 999.999.937 MOLT |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.