Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jambo J | US$0,009215 | -0,55% | -1,05% | US$1.483.723 | US$475.604 | 161.007.935 J |
| 1752 |  Solcasino Token SCS | US$0,001208 | 0,65% | 0,36% | US$1.481.767 | - | 1.226.945.031 SCS |
| 1753 |  Katana Inu KATA | US$0,00003954 | -1,19% | -5,31% | US$1.474.735 | US$19.085,04 | 37.298.973.925 KATA |
| 1754 |  Ctomorrow Platform CTP | US$0,0009050 | -0,58% | -0,97% | US$1.475.683 | US$120.943 | 1.630.612.955 CTP |
| 1755 |  BIDZ Coin BIDZ | US$0,001723 | -0,69% | -1,98% | US$1.464.909 | - | 850.000.000 BIDZ |
| 1756 |  Owlto Finance OWL | US$0,004423 | -2,40% | 14,26% | US$1.459.574 | US$1.247.249 | 330.000.000 OWL |
| 1757 |  Seedify.fund SFUND | US$0,01651 | -4,50% | -14,09% | US$1.461.867 | US$14.610,27 | 88.545.915 SFUND |
| 1758 |  DFI.Money YFII | US$37,75 | 4,27% | 7,22% | US$1.456.900 | US$101.252 | 38.596 YFII |
| 1759 |  Aerobud AEROBUD | US$0,001501 | 42,06% | 41,89% | US$1.456.050 | US$121.035 | 970.000.000 AEROBUD |
| 1760 |  Lumint LUMINT | US$0,02635 | -1,03% | 0,22% | US$1.450.210 | US$99.742,27 | 55.034.829 LUMINT |
| 1761 |  Lit Protocol LITKEY | US$0,006579 | 0,47% | 6,21% | US$1.447.381 | US$1.350,98 | 220.000.000 LITKEY |
| 1762 |  Samoyedcoin SAMO | US$0,0003977 | -0,42% | -7,65% | US$1.454.493 | US$64.676,52 | 3.657.134.467 SAMO |
| 1763 |  LATOKEN LA | US$0,003801 | 0,01% | -1,55% | US$1.444.794 | US$68,70 | 380.105.462 LA |
| 1764 |  nubcat NUB | US$0,001511 | -0,74% | -7,84% | US$1.435.705 | US$302.283 | 950.000.253 NUB |
| 1765 |  Dejitaru Tsuka TSUKA | US$0,001445 | 7,09% | 24,83% | US$1.444.781 | US$64.719,44 | 1.000.000.000 TSUKA |
| 1766 |  memes will continue memes | US$0,001440 | 28,22% | 48,70% | US$1.440.223 | US$4.048.428 | 1.000.000.000 memes |
| 1767 |  Tron Bull BULL | US$0,001513 | 0,00% | 0,49% | US$1.437.364 | - | 950.275.472 BULL |
| 1768 |  DOPU The Dog with A Purpose DOPU | US$0,001793 | 0,10% | -6,96% | US$1.434.891 | US$251.350 | 800.176.861 DOPU |
| 1769 |  DerivaDAO DDX | US$0,05492 | 2,64% | 4,11% | US$1.433.200 | US$14,35 | 26.094.664 DDX |
| 1770 |  Delabs Games DELABS | US$0,001901 | -6,88% | 47,70% | US$1.426.243 | US$4.237.728 | 750.300.000 DELABS |
| 1771 |  Strawberry AI BERRY | US$0,01420 | 5,61% | 7,33% | US$1.419.909 | US$2.847,61 | 100.000.000 BERRY |
| 1772 |  Mistery On Cro MERY | US$0,000003470 | 0,33% | -2,41% | US$1.422.901 | US$0,4700 | 410.278.633.249 MERY |
| 1773 |  Italian National Football Team Fan Token ITA | US$0,1074 | 0,26% | -2,25% | US$1.375.777 | US$175.357 | 12.814.738 ITA |
| 1774 |  ARAI AA | US$0,009507 | -1,57% | -8,89% | US$1.400.787 | US$434.800 | 147.347.636 AA |
| 1775 |  donotfomoew MOEW | US$0,0002253 | 2,13% | -8,57% | US$1.396.802 | US$479.452 | 6.199.997.611 MOEW |
| 1776 |  Magpie MGP | US$0,002461 | 2,43% | -0,81% | US$1.398.446 | US$130,53 | 568.342.900 MGP |
| 1777 |  Pepe Unchained (New) PEPU | US$0,0001324 | 1,21% | 0,99% | US$1.398.008 | US$237.569 | 10.556.824.510 PEPU |
| 1778 |  WELF WELF | US$0,1103 | -2,98% | -0,81% | US$1.396.398 | US$138.474 | 12.658.565 WELF |
| 1779 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | 9,03% | 8,67% | US$1.389.359 | US$184.224 | 2.283.204.416.985 MUMU |
| 1780 |  Wall Street Pepe WEPE | US$0,000007000 | -2,70% | 3,07% | US$1.399.076 | US$169.172 | 200.000.000.000 WEPE |
| 1781 |  YURU COIN YURU | US$0,1849 | 4,07% | -15,55% | US$1.395.040 | US$170.543 | 7.546.508 YURU |
| 1782 |  Cream Finance CREAM | US$0,7460 | 11,07% | 5,73% | US$1.384.345 | US$37,79 | 1.855.659 CREAM |
| 1783 |  BitcoinII BC2 | US$0,5366 | -7,81% | -17,76% | US$1.409.125 | US$3.686,58 | 2.625.850 BC2 |
| 1784 |  Baanx BXX | US$0,005576 | 6,92% | -4,34% | US$1.378.574 | US$2.696,50 | 247.215.042 BXX |
| 1785 |  Financie Token FNCT | US$0,0003660 | 2,87% | 1,10% | US$1.379.220 | US$26.169,49 | 3.768.697.618 FNCT |
| 1786 |  Boeing Tokenized Stock (Ondo) BAon | US$230,23 | 4,53% | 3,02% | US$1.372.483 | US$863.128 | 5.961 BAon |
| 1787 |  PoP Planet P | US$0,009838 | -3,12% | 0,53% | US$1.377.291 | US$84.754,59 | 140.000.000 P |
| 1788 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1789 |  Cere Network CERE | US$0,0001969 | 1,31% | 0,49% | US$1.366.586 | US$77.298,69 | 6.939.923.952 CERE |
| 1790 |  Orbit Chain ORC | US$0,002001 | 0,87% | -5,86% | US$1.363.773 | - | 681.556.728 ORC |
| 1791 |  安 安 | US$0,001366 | 0,74% | 0,81% | US$1.365.688 | US$299.420 | 1.000.000.000 安 |
| 1792 |  Pwease PWEASE | US$0,001371 | 10,46% | 18,41% | US$1.370.913 | US$307.327 | 999.923.144 PWEASE |
| 1793 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1794 |  Verse VERSE | US$0,00002884 | 5,32% | 5,78% | US$1.357.017 | - | 47.048.601.453 VERSE |
| 1795 |  Sogni AI SOGNI | US$0,001120 | -0,14% | -2,46% | US$1.357.507 | US$173.146 | 1.212.236.918 SOGNI |
| 1796 |  DFDV tokenized stock (xStock) DFDVx | US$4,78 | 5,26% | 13,06% | US$1.354.958 | US$629.254 | 283.198 DFDVx |
| 1797 |  MemeFi MEMEFI | US$0,0001340 | 0,30% | -4,18% | US$1.339.874 | US$3.052.681 | 10.000.000.000 MEMEFI |
| 1798 |  LIBRA LIBRA | US$0,004435 | 3,74% | 0,26% | US$1.330.516 | - | 299.986.456 LIBRA |
| 1799 |  SMARDEX USDN USDN | US$1,00 | -0,01% | 0,22% | US$1.328.877 | US$1.663,36 | 1.327.808 USDN |
| 1800 |  General Electric Tokenized Stock (Ondo) GEon | US$276,25 | -4,47% | -11,79% | US$1.323.317 | US$904.474 | 4.790 GEon |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.