Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Forest Protocol FOREST | US$0,02042 | 18,61% | 3,44% | US$2.202.019 | US$233.651 | 107.830.406 FOREST |
| 1552 |  GemHUB GHUB | US$0,005690 | -3,30% | -3,05% | US$2.228.867 | US$170.509 | 391.684.144 GHUB |
| 1553 |  Purple Bitcoin PBTC | US$0,1149 | -0,83% | -19,49% | US$2.219.603 | US$74.404,53 | 19.312.169 PBTC |
| 1554 |  Dill DL | US$0,001859 | -1,13% | -0,15% | US$2.202.932 | US$4.337,98 | 1.185.000.000 DL |
| 1555 |  WHALE WHALE | US$0,2212 | 0,00% | 3,06% | US$2.212.246 | - | 10.000.000 WHALE |
| 1556 |  Coinweb CWEB | US$0,0008996 | -0,62% | 1,83% | US$2.209.531 | US$92.449,99 | 2.456.081.140 CWEB |
| 1557 |  Kwenta KWENTA | US$5,12 | 3,20% | 1,27% | US$2.208.847 | - | 431.809 KWENTA |
| 1558 |  AR.IO Network ARIO | US$0,003591 | -1,92% | 3,43% | US$2.208.228 | US$2.130,61 | 614.892.936 ARIO |
| 1559 |  Tether EURt EURt | US$0,06062 | 1,64% | -13,55% | US$2.205.800 | - | 36.387.340 EURt |
| 1560 |  OVR OVR | US$0,04314 | 0,59% | -5,30% | US$2.199.870 | US$130.232 | 50.994.674 OVR |
| 1561 |  Nexera NXRA | US$0,002102 | -0,10% | -4,48% | US$2.198.573 | US$31.026,35 | 1.045.985.541 NXRA |
| 1562 |  Immunefi IMU | US$0,002560 | 0,03% | -4,89% | US$2.199.728 | US$1.740.320 | 859.369.446 IMU |
| 1563 |  PIBBLE PIB | US$0,00009108 | -3,94% | 0,37% | US$2.195.354 | US$17.378,56 | 24.102.500.893 PIB |
| 1564 |  Pirate Nation PIRATE | US$0,004092 | 0,81% | 6,36% | US$2.190.314 | US$125.604 | 535.213.932 PIRATE |
| 1565 |  Hacken Token HAI | US$0,002618 | 0,32% | -17,97% | US$2.181.554 | US$78.956,24 | 833.170.155 HAI |
| 1566 |  Alitas ALT | US$0,007749 | 5,70% | 11,74% | US$2.169.773 | US$4.055,52 | 280.000.000 ALT |
| 1567 |  SwissCheese SWCH | US$0,04950 | -1,33% | -2,99% | US$2.165.652 | US$1.405.839 | 43.748.798 SWCH |
| 1568 |  Fair and Free FAIR3 | US$0,002307 | 0,23% | 4,06% | US$2.159.142 | US$23.490,30 | 935.814.213 FAIR3 |
| 1569 |  DeepNode DN | US$0,09524 | -0,32% | -17,76% | US$2.142.810 | US$1.734.504 | 22.500.000 DN |
| 1570 |  HashAI HASHAI | US$0,00002511 | 4,78% | -5,06% | US$2.123.243 | US$94.912,51 | 84.564.818.695 HASHAI |
| 1571 |  Dero DERO | US$0,1489 | 4,05% | -2,45% | US$2.130.596 | US$5.675,43 | 14.312.916 DERO |
| 1572 |  Quq QUQ | US$0,002131 | 1,98% | -4,71% | US$2.131.196 | US$484.723.073 | 1.000.000.000 QUQ |
| 1573 |  Node AI GPU | US$0,02178 | -3,34% | -9,15% | US$2.136.123 | US$76.631,91 | 98.069.336 GPU |
| 1574 |  OpenChat CHAT | US$0,07096 | 0,60% | -7,99% | US$2.125.190 | US$46.721,75 | 29.948.057 CHAT |
| 1575 |  Toyota Tokenized Stock (Ondo) TMon | US$201,54 | -1,34% | -6,71% | US$2.085.313 | US$154.741 | 10.347 TMon |
| 1576 |  Luckycoin LKY | US$0,1094 | -3,34% | 3,90% | US$2.100.999 | US$63.844,20 | 19.204.751 LKY |
| 1577 |  Coral Protocol CORAL | US$0,0002462 | 2,08% | 6,11% | US$2.105.756 | US$230.389 | 8.553.556.561 CORAL |
| 1578 |  Mayflower AI MAY | US$0,006356 | -0,42% | -0,93% | US$2.123.928 | US$2.519.917 | 334.171.944 MAY |
| 1579 |  Efinity Token EFI | US$0,02422 | -3,25% | 2,54% | US$2.104.709 | - | 86.915.139 EFI |
| 1580 |  Izumi Finance IZI | US$0,002633 | -12,16% | -34,93% | US$2.072.869 | US$16.522,17 | 787.400.000 IZI |
| 1581 |  NUMINE NUMI | US$0,01052 | -1,82% | -60,35% | US$2.083.201 | US$261.081 | 198.050.009 NUMI |
| 1582 |  Project WITH WIKEN | US$0,001966 | -0,90% | -6,02% | US$2.079.867 | US$134.496 | 1.057.786.429 WIKEN |
| 1583 |  Ribbon Finance RBN | US$0,02503 | -2,24% | 5,43% | US$2.078.595 | - | 83.038.167 RBN |
| 1584 |  Coupon Assets CA | US$0,2148 | -0,68% | 1,30% | US$2.077.792 | US$963.884 | 9.671.260 CA |
| 1585 |  TaleX X | US$0,01387 | -2,71% | -7,15% | US$2.080.017 | US$40.705,31 | 150.000.000 X |
| 1586 |  iMe Lab LIME | US$0,002739 | -0,31% | -14,46% | US$2.066.318 | US$132.916 | 754.341.628 LIME |
| 1587 |  VOOI VOOI | US$0,006552 | -2,68% | -3,26% | US$2.063.029 | US$631.153 | 314.852.766 VOOI |
| 1588 |  GOAT Network GOATED | US$0,01974 | -0,52% | 0,96% | US$2.060.069 | US$771.568 | 104.348.000 GOATED |
| 1589 |  Moby MOBY | US$0,002063 | -2,56% | -3,38% | US$2.063.190 | US$844.238 | 999.971.138 MOBY |
| 1590 |  Nibiru NIBI | US$0,002112 | -0,31% | 5,39% | US$2.059.564 | US$270.109 | 974.987.544 NIBI |
| 1591 |  Decentralized Euro DEURO | US$1,17 | -0,36% | -0,87% | US$2.052.835 | US$8.030,55 | 1.754.096 DEURO |
| 1592 |  Byte BYTE | US$0,000002110 | 16,75% | 16,76% | US$2.037.733 | US$135.420 | 964.467.033.477 BYTE |
| 1593 |  AIntivirus AINTI | US$0,02208 | 2,03% | 15,88% | US$2.034.664 | US$421,97 | 92.144.606 AINTI |
| 1594 |  Primecoin XPM | US$0,03521 | 2,48% | 2,32% | US$2.030.679 | US$371,47 | 57.678.866 XPM |
| 1595 |  CeluvPlay CELB | US$0,008492 | 2,29% | 5,30% | US$2.027.506 | US$797,89 | 238.750.000 CELB |
| 1596 |  Populous PPT | US$0,03803 | 13,34% | 12,39% | US$2.025.345 | - | 53.252.246 PPT |
| 1597 |  PsyopAnime PSYOPANIME | US$0,002016 | -11,33% | -26,19% | US$2.015.755 | US$1.010.925 | 999.984.906 PSYOPANIME |
| 1598 |  Aurory AURY | US$0,02689 | -0,45% | 2,80% | US$2.020.459 | US$83.961,47 | 75.129.282 AURY |
| 1599 |  CUDIS CUDIS | US$0,008167 | 2,65% | 4,56% | US$2.021.347 | US$3.300.293 | 247.500.000 CUDIS |
| 1600 |  Foxsy AI FOXSY | US$0,002249 | 0,28% | 2,25% | US$2.015.937 | US$290.808 | 896.560.532 FOXSY |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.