Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  REI Network REI | US$0,003839 | 11,97% | 5,55% | US$3.647.420 | US$1.091.318 | 950.000.000 REI |
| 1352 |  LOFI LOFI | US$0,003605 | 18,62% | 7,04% | US$3.604.688 | US$265.196 | 1.000.000.000 LOFI |
| 1353 |  Counterparty XCP | US$1,38 | -10,05% | 2,15% | US$3.580.103 | US$9,96 | 2.589.444 XCP |
| 1354 |  FUNToken FUN | US$0,0003288 | -27,13% | -28,37% | US$3.552.927 | US$2.048.001 | 10.806.201.658 FUN |
| 1355 |  Kadena KDA | US$0,01064 | -1,41% | -12,95% | US$3.567.979 | US$10.764,72 | 335.294.433 KDA |
| 1356 |  PublicAI PUBLIC | US$0,01556 | -0,07% | -4,57% | US$3.570.096 | US$1.276.797 | 229.428.571 PUBLIC |
| 1357 |  Ampleforth Governance Token FORTH | US$0,2394 | -1,89% | -12,16% | US$3.433.212 | US$1.116.647 | 14.343.554 FORTH |
| 1358 |  Real REAL | US$0,003557 | 0,81% | -0,18% | US$3.540.412 | US$200.113 | 995.219.608 REAL |
| 1359 |  Mysterium MYST | US$0,1743 | 1,25% | -3,56% | US$3.492.446 | US$79.916,90 | 20.033.628 MYST |
| 1360 |  Theoriq THQ | US$0,02263 | 2,81% | 1,35% | US$3.490.696 | US$3.179.822 | 154.229.686 THQ |
| 1361 |  Stake DAO SDT | US$0,1462 | 3,65% | -7,04% | US$3.493.024 | - | 23.896.735 SDT |
| 1362 |  Vita Inu VINU | - | 3,84% | -1,62% | US$3.489.650 | US$475.128 | 899.597.342.616.479 VINU |
| 1363 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.730,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1364 |  Fei USD FEI | US$0,9948 | 0,00% | -0,06% | US$3.487.140 | US$2.795,34 | 3.505.429 FEI |
| 1365 |  KARRAT KARRAT | US$0,004259 | 0,80% | 0,17% | US$3.448.601 | US$115.946 | 809.638.106 KARRAT |
| 1366 |  MOO DENG (moodeng.vip) MOODENG | US$0,000008490 | 5,77% | 100,19% | US$3.466.986 | US$3.093.095 | 408.508.097.037 MOODENG |
| 1367 |  GOLDAO GOLDAO | US$0,004338 | 6,23% | -1,14% | US$3.437.840 | US$834,89 | 792.558.687 GOLDAO |
| 1368 |  LumiWave LWA | US$0,004451 | -1,71% | 4,59% | US$3.427.881 | US$1.119.374 | 770.075.466 LWA |
| 1369 |  CreatorBid BID | US$0,008890 | 1,33% | 0,15% | US$3.422.881 | US$191.809 | 385.026.971 BID |
| 1370 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$75,89 | -0,27% | -0,82% | US$3.410.346 | US$1.422.229 | 44.936 KOon |
| 1371 |  Freya Protocol FREYA | US$0,006167 | -0,20% | -2,50% | US$3.383.224 | - | 548.599.935 FREYA |
| 1372 |  United States Oil Tokenized Fund (Ondo) USOon | US$129,53 | 3,63% | 5,23% | US$3.367.688 | US$3.807.373 | 26.000 USOon |
| 1373 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,92 | -1,80% | -0,78% | US$3.358.393 | US$774.867 | 120.284 PFEon |
| 1374 |  Aventus AVT | US$0,5660 | 1,30% | -0,64% | US$3.395.941 | US$24.201,98 | 6.000.000 AVT |
| 1375 |  Kendu KENDU | US$0,000003520 | 5,87% | 3,83% | US$3.339.661 | US$16.080,76 | 948.428.147.258 KENDU |
| 1376 |  MORI COIN MORI | US$0,004167 | -2,62% | -9,86% | US$3.333.989 | US$716.602 | 800.007.985 MORI |
| 1377 |  Arianee ARIA20 | US$0,03085 | 0,04% | 6,54% | US$3.316.752 | - | 107.521.813 ARIA20 |
| 1378 |  Handshake HNS | US$0,004869 | -5,10% | -10,10% | US$3.300.051 | US$20.908,41 | 677.730.457 HNS |
| 1379 |  Guild of Guardians GOG | US$0,003890 | 3,79% | 2,27% | US$3.298.613 | US$2.187,84 | 848.050.670 GOG |
| 1380 |  Xterio XTER | US$0,01680 | 2,60% | -2,90% | US$3.293.052 | US$2.354.666 | 196.071.387 XTER |
| 1381 |  Hachiko $HACHI | - | -1,86% | -17,18% | US$3.291.287 | US$85.892,41 | 975.815.424.783.276 $HACHI |
| 1382 |  Djed DJED | US$0,9966 | -0,13% | -0,17% | US$3.282.050 | US$8.355,42 | 3.293.404 DJED |
| 1383 |  Nine Chronicles WNCG | US$0,005406 | 1,12% | 1,49% | US$3.283.388 | US$93.353,93 | 607.413.434 WNCG |
| 1384 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,01 | 0,65% | 10,30% | US$3.272.536 | US$722.490 | 297.337 ONDSon |
| 1385 |  SLIMEX SLX | US$0,001885 | -6,56% | -28,38% | US$3.266.725 | US$533.963 | 1.733.000.000 SLX |
| 1386 |  Bellscoin BELLS | US$0,05295 | -5,59% | 4,75% | US$3.255.556 | US$11.614,29 | 61.482.591 BELLS |
| 1387 |  Symbiosis SIS | US$0,03373 | 2,18% | 4,77% | US$3.259.843 | US$369.841 | 96.635.360 SIS |
| 1388 |  Kujira KUJI | US$0,02658 | 22,44% | 24,41% | US$3.251.722 | - | 122.349.807 KUJI |
| 1389 |  VNX Euro VEUR | US$1,17 | -0,26% | -0,67% | US$3.237.590 | US$23.106,89 | 2.764.083 VEUR |
| 1390 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,12 | 0,90% | 3,46% | US$3.251.183 | US$730.345 | 11.648 IWMon |
| 1391 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$60,36 | 4,15% | 8,25% | US$3.233.093 | US$1.073.402 | 53.563 TQQQon |
| 1392 |  Æternity AE | US$0,008318 | 2,80% | 11,31% | US$3.203.148 | US$3.836,34 | 385.106.898 AE |
| 1393 |  NATIX Network NATIX | US$0,00007851 | -1,25% | -8,59% | US$3.187.694 | US$461.572 | 40.603.174.541 NATIX |
| 1394 |  Allo RWA | US$0,001768 | 0,12% | -0,03% | US$3.183.219 | US$584.846 | 1.800.000.000 RWA |
| 1395 |  ZERA ZERA | US$0,003299 | 1,91% | 10,63% | US$3.178.293 | US$126.354 | 963.443.634 ZERA |
| 1396 |  RyuJin RYU | - | 4,96% | -0,57% | US$3.197.226 | US$12.308,16 | 963.849.991.678.536 RYU |
| 1397 |  BioPassport Token BIOT | US$0,0003619 | 0,94% | 6,88% | US$3.185.100 | US$96.223,23 | 8.799.999.998 BIOT |
| 1398 |  401jK 401JK | US$0,003168 | 24,20% | 148,26% | US$3.167.795 | US$127.773 | 1.000.000.000 401JK |
| 1399 |  WAR WAR | US$0,003156 | -7,14% | -5,55% | US$3.156.468 | US$1.607.119 | 1.000.000.000 WAR |
| 1400 |  BitShares BTS | US$0,001051 | 0,50% | 5,43% | US$3.146.379 | US$64.681,37 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.