Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ABBC Coin ABBC | US$0,006007 | -9,15% | -10,34% | US$5.438.256 | US$804,79 | 905.304.096 ABBC |
| 1202 |  Polkastarter POLS | US$0,05468 | -1,61% | 4,76% | US$5.425.252 | US$162.717 | 99.209.632 POLS |
| 1203 |  Cratos CRTS | US$0,00008059 | -4,91% | 16,03% | US$5.437.082 | US$717.318 | 67.463.509.102 CRTS |
| 1204 |  RSS3 RSS3 | US$0,005786 | 3,71% | -1,02% | US$5.378.691 | US$1.957.361 | 929.619.421 RSS3 |
| 1205 |  SpaceChain SPC | US$0,01749 | 0,63% | -0,64% | US$5.373.004 | US$6.974,85 | 307.182.730 SPC |
| 1206 |  Vesper VSP | US$0,5699 | -1,84% | -34,59% | US$5.365.721 | US$0,01000 | 9.414.659 VSP |
| 1207 |  Swell Network SWELL | US$0,001195 | 1,34% | 2,50% | US$5.391.294 | US$599.817 | 4.511.148.774 SWELL |
| 1208 |  MCOIN MCOIN | US$0,03026 | -1,37% | -10,20% | US$5.356.600 | US$328.891 | 177.000.000 MCOIN |
| 1209 |  Star Atlas DAO POLIS | US$0,01586 | -2,40% | 0,20% | US$5.345.992 | US$132.496 | 337.147.587 POLIS |
| 1210 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,76 | 1,29% | 2,66% | US$5.329.937 | US$2.888.216 | 20.921 AMZNon |
| 1211 |  Shadow Token SHDW | US$0,03137 | 1,45% | 4,76% | US$5.302.971 | US$5.365,32 | 169.055.662 SHDW |
| 1212 |  Eesee ESE | US$0,005619 | 6,78% | -5,35% | US$5.268.870 | US$313.914 | 937.720.566 ESE |
| 1213 |  Sui Name Service NS | US$0,01856 | 0,15% | 2,19% | US$5.264.317 | US$581.506 | 283.658.555 NS |
| 1214 |  Boson Protocol BOSON | US$0,03086 | -0,19% | -9,89% | US$5.261.219 | US$49.145,63 | 170.463.495 BOSON |
| 1215 |  Purple Pepe $PURPE | US$0,00001261 | -3,65% | -11,08% | US$5.262.388 | US$449.501 | 417.213.801.892 $PURPE |
| 1216 |  Patriot PATRIOT | US$0,0005402 | 191,09% | 218,66% | US$5.402.018 | US$514.418 | 10.000.000.000 PATRIOT |
| 1217 |  MEVerse MEV | US$0,003023 | 0,82% | -0,83% | US$5.219.763 | US$51.010,89 | 1.726.645.036 MEV |
| 1218 |  Marina Protocol BAY | US$0,02599 | 0,02% | -5,97% | US$5.198.127 | US$274.655 | 200.000.000 BAY |
| 1219 |  VNX Swiss Franc VCHF | US$1,28 | -0,31% | -0,52% | US$5.194.869 | US$14.932,00 | 4.069.871 VCHF |
| 1220 |  Tokemak TOKE | US$0,05847 | 1,86% | 13,26% | US$5.193.227 | US$1.424,77 | 88.817.331 TOKE |
| 1221 |  Openverse Network BTG | US$2,73 | 1,84% | 0,61% | US$5.186.459 | US$251.333 | 1.900.000 BTG |
| 1222 |  0x0.ai 0x0 | US$0,005975 | 2,38% | -3,92% | US$5.189.528 | US$2.977,93 | 868.563.455 0x0 |
| 1223 |  Amazon tokenized stock (xStock) AMZNX | US$254,43 | 1,09% | 2,68% | US$5.187.120 | US$4.547.006 | 20.388 AMZNX |
| 1224 |  Major MAJOR | US$0,06205 | -0,92% | -0,92% | US$5.171.824 | US$734.669 | 83.349.868 MAJOR |
| 1225 |  Koma Inu KOMA | US$0,008569 | -0,11% | -1,94% | US$5.163.266 | US$414.102 | 602.543.739 KOMA |
| 1226 |  Vameon VON | US$0,00001032 | 0,36% | -2,09% | US$5.161.368 | US$139.145 | 500.000.000.000 VON |
| 1227 |  Bitrue Coin BTR | US$0,01433 | 0,47% | 0,67% | US$5.149.767 | US$503.814 | 359.252.263 BTR |
| 1228 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$209,11 | 1,03% | 2,06% | US$5.162.448 | US$739.792 | 24.687 IWNon |
| 1229 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$158,96 | 4,06% | 18,31% | US$5.118.086 | US$916.663 | 32.197 MRVLon |
| 1230 |  Dragonchain DRGN | US$0,01384 | -6,91% | -2,72% | US$5.132.769 | US$0,6700 | 370.772.651 DRGN |
| 1231 |  BTSE Token BTSE | US$1,18 | -3,02% | 9,19% | US$5.130.809 | US$2.872.663 | 4.354.711 BTSE |
| 1232 |  Nakamoto Games NAKA | US$0,05293 | -0,51% | -7,33% | US$5.123.704 | US$683.453 | 96.800.000 NAKA |
| 1233 |  The Arena ARENA | US$0,0008946 | -0,19% | -0,74% | US$5.117.343 | US$32.171,85 | 5.720.020.452 ARENA |
| 1234 |  Covalent X Token CXT | US$0,005111 | 0,55% | 6,28% | US$5.079.609 | US$392.115 | 993.891.253 CXT |
| 1235 |  Star Atlas ATLAS | US$0,0002067 | -11,57% | 21,03% | US$5.053.358 | US$989.385 | 24.444.688.729 ATLAS |
| 1236 |  Shapeshift FOX Token FOX | US$0,006540 | 4,38% | -1,84% | US$5.050.717 | US$69.811,26 | 772.286.516 FOX |
| 1237 |  BOBO BOBO | US$0,00000008000 | 5,59% | -3,64% | US$5.030.479 | US$234.765 | 66.134.444.313.649 BOBO |
| 1238 |  Steem Dollars SBD | US$0,5101 | 0,13% | 4,38% | US$5.000.156 | US$1.281.335 | 9.801.650 SBD |
| 1239 |  PinLink PIN | US$0,05627 | -2,38% | -25,37% | US$4.963.073 | US$298.376 | 88.206.631 PIN |
| 1240 |  Oracle Tokenized Stock (Ondo) ORCLon | US$185,92 | 1,20% | 8,25% | US$4.950.518 | US$3.657.118 | 26.627 ORCLon |
| 1241 |  MECCA MEA | US$0,003052 | -0,14% | 2,39% | US$4.948.673 | US$1.420.591 | 1.621.332.083 MEA |
| 1242 |  Nash NEX | US$0,1116 | -3,72% | -6,11% | US$4.929.792 | - | 44.192.364 NEX |
| 1243 |  Zypher Network POP | US$0,002069 | -5,47% | -15,55% | US$4.939.532 | US$1.370.866 | 2.387.500.001 POP |
| 1244 |  Tectonic TONIC | US$0,00000002000 | 4,16% | 7,43% | US$4.916.007 | US$204.202 | 247.733.879.909.099 TONIC |
| 1245 |  Gleec Coin GLEEC | US$0,02700 | 0,00% | 0,00% | US$4.908.133 | - | 181.755.046 GLEEC |
| 1246 |  AIVille Governance Token AIV | US$0,001750 | -2,49% | 4,59% | US$4.860.893 | US$671,41 | 2.777.160.000 AIV |
| 1247 |  Partisia Blockchain MPC | US$0,01241 | -1,56% | 13,11% | US$4.852.332 | US$6.369,51 | 390.933.608 MPC |
| 1248 |  Keyboard Cat KEYCAT | US$0,0004856 | -4,27% | -7,85% | US$4.856.181 | US$582.601 | 10.000.000.000 KEYCAT |
| 1249 |  SquidGrow SQGROW | US$0,004807 | 4,85% | -1,85% | US$4.806.840 | US$75.375,09 | 1.000.000.000 SQGROW |
| 1250 |  Obyte GBYTE | US$5,11 | -1,04% | -5,66% | US$4.752.750 | US$8.821,59 | 929.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.