Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameStop (gamestop-coin.vip) GME | US$0,00001700 | 6,87% | 13,29% | US$6.991.382 | US$216.973 | 411.297.484.026 GME |
| 1102 |  Impossible Finance Launchpad IDIA | US$0,01026 | -3,37% | -5,67% | US$6.974.930 | - | 680.000.000 IDIA |
| 1103 |  Hydranet HDN | US$0,03701 | 1,99% | 27,17% | US$6.957.639 | US$161.998 | 188.013.167 HDN |
| 1104 |  LUKSO LYX | US$0,2243 | -0,85% | -12,26% | US$6.849.598 | US$18.022,81 | 30.535.907 LYX |
| 1105 |  MOBOX MBOX | US$0,01260 | 1,10% | 1,37% | US$6.935.854 | US$3.475.460 | 550.322.467 MBOX |
| 1106 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,00% | 15,27% | US$6.866.149 | US$4.127.799 | 1.000.000.000.000.000 MANYU |
| 1107 |  Daddy Tate DADDY | US$0,01140 | 0,44% | -2,62% | US$6.837.087 | US$455.387 | 599.620.810 DADDY |
| 1108 |  DAR Open Network D | US$0,009274 | -3,47% | -24,05% | US$6.895.497 | US$4.425.609 | 743.519.458 D |
| 1109 |  Reservoir DAM | US$0,03402 | -6,15% | -31,14% | US$6.804.370 | US$343.197 | 199.991.705 DAM |
| 1110 |  Mitosis MITO | US$0,03742 | -0,11% | 5,06% | US$6.783.860 | US$3.092.533 | 181.273.082 MITO |
| 1111 |  Oraichain ORAI | US$0,4879 | 2,02% | 5,16% | US$6.744.229 | US$146.769 | 13.823.700 ORAI |
| 1112 |  Save SAVE | US$0,1475 | 0,60% | 0,09% | US$6.735.910 | US$49,96 | 45.662.843 SAVE |
| 1113 |  MetFi METFI | US$0,02143 | -0,58% | -4,01% | US$6.745.429 | US$7.136,92 | 314.779.892 METFI |
| 1114 |  doginme DOGINME | US$0,00009930 | 1,02% | -8,46% | US$6.714.693 | US$282.909 | 67.619.258.089 DOGINME |
| 1115 |  Alltoscan ATS | US$0,06705 | 4,69% | 4,33% | US$6.705.295 | US$80.664,82 | 100.000.000 ATS |
| 1116 |  OVERTAKE TAKE | US$0,02706 | 3,62% | -2,98% | US$6.722.205 | US$1.639.173 | 248.455.492 TAKE |
| 1117 |  Pangolin PNG | US$0,02912 | 1,54% | 5,91% | US$6.705.491 | US$492.869 | 230.273.971 PNG |
| 1118 |  Lava Network LAVA | US$0,02528 | -2,48% | -8,48% | US$6.687.861 | US$246.572 | 264.506.471 LAVA |
| 1119 |  Turtle TURTLE | US$0,04325 | -0,05% | -1,13% | US$6.690.487 | US$2.049.949 | 154.700.000 TURTLE |
| 1120 |  Bitlight LIGHT | US$0,1551 | -2,88% | -19,15% | US$6.679.651 | US$2.606.120 | 43.056.972 LIGHT |
| 1121 |  Splintershards SPS | US$0,004371 | -0,17% | -2,47% | US$6.659.925 | US$3.402,43 | 1.523.497.274 SPS |
| 1122 |  Minutes Network Token MNTX | US$0,08562 | 0,47% | -10,51% | US$6.650.352 | US$81.334,87 | 77.671.219 MNTX |
| 1123 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,08 | 1,91% | 2,22% | US$6.655.706 | US$3.532.581 | 24.373 AAPLon |
| 1124 |  Ambire Wallet WALLET | US$0,009913 | 1,70% | -9,06% | US$6.639.382 | US$15.200,52 | 669.752.299 WALLET |
| 1125 |  Surge SURGE | US$0,01355 | -0,48% | 4,29% | US$6.641.006 | US$1.730.069 | 490.000.000 SURGE |
| 1126 |  World3 WAI | US$0,01988 | -11,45% | 6,08% | US$6.620.580 | US$555.206 | 333.033.335 WAI |
| 1127 |  Bytecoin BCN | US$0,00003600 | -2,70% | -0,10% | US$6.626.689 | US$0,6400 | 184.066.828.814 BCN |
| 1128 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1129 |  Saga SAGA | US$0,01738 | -4,26% | -35,45% | US$6.605.716 | US$21.381.921 | 380.171.578 SAGA |
| 1130 |  NKN NKN | US$0,008279 | -0,18% | -3,86% | US$6.621.536 | US$257.051 | 799.769.220 NKN |
| 1131 |  PumpBTC (Governance token) PUMP | US$0,02303 | 0,88% | 12,93% | US$6.562.990 | US$1.713.409 | 285.000.000 PUMP |
| 1132 |  Roam ROAM | US$0,01891 | 11,76% | -5,05% | US$6.543.764 | US$1.273.323 | 346.092.680 ROAM |
| 1133 |  Graphite Protocol GP | US$0,1856 | -1,16% | 7,50% | US$6.458.499 | US$429.964 | 34.796.962 GP |
| 1134 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,98 | 1,54% | 1,76% | US$6.567.333 | US$696.576 | 115.261 OXYon |
| 1135 |  Zeus Network ZEUS | US$0,007083 | 2,05% | -1,99% | US$6.553.114 | US$2.290.363 | 925.202.287 ZEUS |
| 1136 |  McDull MCDULL | US$0,0000008600 | 1,21% | -2,06% | US$6.514.736 | - | 7.555.555.555.554 MCDULL |
| 1137 |  StablR USD USDR | US$0,9988 | -0,03% | -0,01% | US$6.510.250 | US$52.693.413 | 6.518.282 USDR |
| 1138 |  Alephium ALPH | US$0,05284 | 7,55% | 20,37% | US$6.463.955 | US$187.607 | 122.324.537 ALPH |
| 1139 |  Cointel COLS | US$0,01149 | -0,26% | -2,13% | US$6.505.006 | US$2.557.428 | 566.346.836 COLS |
| 1140 |  Coreum COREUM | US$0,01682 | -56,66% | -45,58% | US$6.471.301 | US$209,19 | 384.792.048 COREUM |
| 1141 |  OpenEden EDEN | US$0,03524 | -2,24% | 2,39% | US$6.479.553 | US$2.504.874 | 183.870.000 EDEN |
| 1142 |  Nimiq NIM | US$0,0004602 | -3,25% | -0,62% | US$6.453.140 | US$84.893,20 | 14.023.808.127 NIM |
| 1143 |  Soil SOIL | US$0,09488 | -1,48% | 0,18% | US$6.432.774 | US$9.864,13 | 67.800.213 SOIL |
| 1144 |  VNX Gold VNXAU | US$152,27 | -0,34% | -1,16% | US$6.410.531 | US$2.698,82 | 42.100 VNXAU |
| 1145 |  Planet IX(formerly IX token) IXT | US$0,04862 | 8,15% | 19,77% | US$6.390.315 | US$4.004,24 | 131.438.181 IXT |
| 1146 |  Origin Dollar OUSD | US$0,9981 | 0,06% | -0,15% | US$6.368.429 | US$370.795 | 6.380.453 OUSD |
| 1147 |  ORIGYN OGY | US$0,0008130 | 2,71% | 0,79% | US$6.364.280 | US$205.383 | 7.828.640.875 OGY |
| 1148 |  MonaCoin MONA | US$0,09518 | -6,23% | 47,90% | US$6.256.217 | US$24.867,40 | 65.729.675 MONA |
| 1149 |  NEM XEM | US$0,0006924 | 2,16% | 3,51% | US$6.231.146 | US$976.100 | 8.999.999.999 XEM |
| 1150 |  KGST KGST | US$0,01140 | -0,42% | 0,15% | US$6.227.666 | US$2.933.407 | 546.392.960 KGST |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.