Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CLV CLV | US$0,003868 | 2,91% | 10,16% | US$4.734.747 | US$1.187.902 | 1.224.140.929 CLV |
| 1252 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$388,25 | 4,63% | 2,84% | US$4.732.986 | US$4.898.955 | 12.190 TSMon |
| 1253 |  TrustSwap SWAP | US$0,04742 | 1,45% | -5,20% | US$4.741.589 | US$139.340 | 99.995.164 SWAP |
| 1254 |  Portal To Bitcoin PTB | US$0,0007889 | -10,24% | -28,49% | US$4.711.922 | US$3.102.362 | 5.972.576.798 PTB |
| 1255 |  Sentinel P2P | US$0,0001375 | 3,79% | -9,19% | US$4.708.132 | US$55.422,61 | 34.230.720.548 P2P |
| 1256 |  LeverUp LV | US$0,05232 | 0,00% | -14,50% | US$4.708.703 | - | 90.000.000 LV |
| 1257 |  DaGama World DGMA | US$0,04524 | -0,35% | 0,51% | US$4.697.854 | US$125.385 | 103.837.769 DGMA |
| 1258 |  SpaceX tokenized stock (PreStocks) SPACEX | US$704,78 | 0,07% | -0,77% | US$4.697.651 | US$677.788 | 6.665 SPACEX |
| 1259 |  tao.bot TAOBOT | US$0,06140 | 5,39% | -10,95% | US$4.707.195 | US$12.216,43 | 76.666.667 TAOBOT |
| 1260 |  apM APM | US$0,002587 | 8,50% | 155,37% | US$4.689.279 | US$391.728 | 1.812.500.000 APM |
| 1261 |  Venus LTC vLTC | US$1,13 | 0,07% | 0,81% | US$4.679.826 | - | 4.142.378 vLTC |
| 1262 |  EVAA Protocol EVAA | US$0,7058 | -4,41% | -6,04% | US$4.670.839 | US$2.968.191 | 6.617.972 EVAA |
| 1263 |  Ycash (y.cash) YEC | US$0,2800 | -2,91% | 34,32% | US$4.666.928 | US$1.166,26 | 16.665.053 YEC |
| 1264 |  Kishu Inu KISHU | - | 12,36% | 17,45% | US$4.701.279 | US$172.791 | 93.136.097.121.133.936 KISHU |
| 1265 |  SUNDOG SUNDOG | US$0,004671 | 3,07% | 3,99% | US$4.658.846 | US$3.384.156 | 997.420.606 SUNDOG |
| 1266 |  Bluzelle BLZ | US$0,009863 | 1,74% | 7,11% | US$4.627.070 | US$136.878 | 469.151.676 BLZ |
| 1267 |  Stonks STNK | US$7,96 | 8,12% | 8,46% | US$4.630.852 | US$78.150,03 | 581.877 STNK |
| 1268 |  ParagonsDAO PDT | US$0,05574 | 3,57% | -3,64% | US$4.595.336 | - | 82.444.476 PDT |
| 1269 |  Axiome AXM | US$0,004993 | -1,96% | -3,50% | US$4.539.470 | US$99.987,43 | 909.110.758 AXM |
| 1270 |  Aleph Cloud ALEPH | US$0,01840 | -4,67% | -9,89% | US$4.549.055 | US$195.164 | 247.220.482 ALEPH |
| 1271 |  XBorg XBG | US$0,01914 | 0,20% | -7,84% | US$4.567.512 | US$80.238,54 | 238.673.278 XBG |
| 1272 |  SPECTRE AI SPECTRE | US$0,4576 | 18,49% | 23,29% | US$4.573.210 | US$319.518 | 9.993.171 SPECTRE |
| 1273 |  StrikeBit AI STRIKE | US$0,02166 | -21,65% | 29,07% | US$4.546.161 | US$916.604 | 209.900.000 STRIKE |
| 1274 |  Oasys OAS | US$0,0006904 | -1,88% | 74,42% | US$4.533.679 | US$182.627 | 6.567.044.088 OAS |
| 1275 |  VitaDAO VITA | US$0,3168 | -3,91% | -5,06% | US$4.534.597 | US$1.204,08 | 14.313.151 VITA |
| 1276 |  Edel EDEL | US$0,007985 | 5,91% | 1,41% | US$4.534.416 | US$595.148 | 567.848.421 EDEL |
| 1277 |  Troll (troll.run) TROLL | - | 43,67% | 233,09% | US$4.514.950 | US$1.088.907 | 960.420.000.000.000 TROLL |
| 1278 |  Fwog (SOL) FWOG | US$0,004576 | 3,01% | -6,26% | US$4.464.232 | US$1.069.743 | 975.635.328 FWOG |
| 1279 |  Numbers Protocol NUM | US$0,005012 | 2,39% | -1,34% | US$4.417.545 | US$187.482 | 881.352.333 NUM |
| 1280 |  Tectum TET | US$0,4541 | 45,38% | 78,13% | US$4.511.610 | US$171.065 | 9.934.515 TET |
| 1281 |  MileVerse MVC | US$0,001607 | 3,08% | 1,35% | US$4.437.057 | US$35.003,48 | 2.761.029.999 MVC |
| 1282 |  Unagi Token UNA | US$0,005862 | 4,06% | 22,02% | US$4.440.133 | US$3.579,28 | 757.460.261 UNA |
| 1283 |  GmeStop GME | US$0,0006450 | 3,78% | 18,42% | US$4.441.007 | US$326.944 | 6.885.214.218 GME |
| 1284 |  Nodle NODL | US$0,0006877 | 0,72% | 7,12% | US$4.406.315 | US$90.648,65 | 6.407.620.861 NODL |
| 1285 |  xMoney XMN | US$0,004389 | -5,56% | -29,56% | US$4.391.550 | US$4.239.690 | 1.000.559.129 XMN |
| 1286 |  Inter Milan Fan Token INTER | US$0,3643 | -0,83% | -30,80% | US$4.355.080 | US$565.781 | 11.953.678 INTER |
| 1287 |  Minima MINIMA | US$0,007865 | 8,56% | 113,73% | US$4.352.430 | US$50.321,00 | 553.366.920 MINIMA |
| 1288 |  Pundi AI PUNDIAI | US$0,6143 | -3,69% | 19,80% | US$4.335.807 | US$17.528,65 | 7.057.612 PUNDIAI |
| 1289 |  Telos TLOS | US$0,009637 | 0,27% | -4,37% | US$4.335.615 | US$1.190.785 | 449.879.774 TLOS |
| 1290 |  DeLorean DMC | US$0,0007075 | 3,79% | 1,04% | US$4.332.949 | US$3.374.960 | 6.124.207.905 DMC |
| 1291 |  375ai EAT | US$0,02032 | 0,25% | -14,10% | US$4.330.471 | US$664.110 | 213.146.192 EAT |
| 1292 |  Avalon Labs (AVL) AVL | US$0,02642 | -1,14% | -0,32% | US$4.272.249 | US$4.188.333 | 161.683.998 AVL |
| 1293 |  OctaSpace OCTA | US$0,1073 | 4,25% | 0,61% | US$4.291.474 | US$141.263 | 39.984.352 OCTA |
| 1294 |  Gems GEMS | US$0,007138 | 1,59% | -7,74% | US$4.274.630 | US$380.605 | 598.865.211 GEMS |
| 1295 |  Resistance Dog REDO | US$0,04252 | 11,92% | -4,14% | US$4.251.906 | US$90.318,30 | 99.999.993 REDO |
| 1296 |  Suku SUKU | US$0,007107 | 3,39% | 0,72% | US$4.253.619 | US$90.015,84 | 598.545.293 SUKU |
| 1297 |  BlackFort Exchange Network BXN | US$0,0009414 | 0,54% | -8,33% | US$4.226.277 | US$380.621 | 4.489.589.680 BXN |
| 1298 |  Pups (Bitcoin) PUPS | US$0,004313 | 30,68% | 118,67% | US$4.176.874 | US$119.444 | 968.445.660 PUPS |
| 1299 |  CloakCoin CLOAK | US$0,6855 | -0,12% | 200,04% | US$4.209.459 | - | 6.140.657 CLOAK |
| 1300 |  Australian Digital Dollar AUDD | US$0,7161 | 0,77% | 0,15% | US$4.203.057 | US$102.615 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.