Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portugal National Team Fan Token POR | US$0,6748 | 4,90% | 14,80% | US$8.049.584 | US$1.306.617 | 11.929.246 POR |
| 1052 |  Fartboy FARTBOY | US$0,008063 | -5,77% | 0,02% | US$8.058.283 | US$914.914 | 999.440.457 FARTBOY |
| 1053 |  PRIZM PZM | US$0,001718 | 0,02% | 8,03% | US$8.051.822 | US$430,78 | 4.687.471.776 PZM |
| 1054 |  Yee Token YEE | US$0,008003 | -6,22% | 10,49% | US$8.002.580 | US$1.229.990 | 1.000.000.000 YEE |
| 1055 |  Quantoz USDQ USDQ | US$0,9999 | 0,01% | -0,01% | US$7.979.646 | US$30.098.358 | 7.980.049 USDQ |
| 1056 |  Solomon SOLO | US$0,6184 | 8,93% | -11,45% | US$7.977.117 | US$10.119,86 | 12.899.971 SOLO |
| 1057 |  district0x DNT | US$0,007864 | 3,51% | 5,99% | US$7.863.498 | US$24.992,84 | 1.000.000.000 DNT |
| 1058 |  Harvest Finance FARM | US$11,78 | 0,38% | 1,69% | US$7.918.604 | US$844.024 | 672.183 FARM |
| 1059 |  Badger DAO BADGER | US$0,3887 | 2,33% | 1,31% | US$7.846.519 | US$970.870 | 20.184.442 BADGER |
| 1060 |  雪球 雪球 | US$0,01382 | 6,05% | 18,31% | US$7.943.372 | US$297.643 | 574.747.827 雪球 |
| 1061 |  PIVX PIVX | US$0,07724 | 0,18% | -3,55% | US$7.917.812 | US$2.130.577 | 102.510.918 PIVX |
| 1062 |  Croatian Football Federation Token VATRENI | US$2,03 | -1,45% | 15,34% | US$7.862.342 | US$579,93 | 3.864.024 VATRENI |
| 1063 |  Arsenal Fan Token AFC | US$0,3836 | -1,88% | -20,19% | US$7.819.523 | US$1.596.548 | 20.385.866 AFC |
| 1064 |  Auki AUKI | US$0,006213 | 4,47% | 4,63% | US$7.802.795 | US$34.040,11 | 1.255.786.657 AUKI |
| 1065 |  Dent DENT | US$0,00007766 | -2,31% | -51,26% | US$7.765.863 | US$16.905.407 | 100.000.000.000 DENT |
| 1066 |  Juventus Fan Token JUV | US$0,5079 | -0,90% | -2,25% | US$7.728.474 | US$3.013.217 | 15.217.422 JUV |
| 1067 |  Zircuit ZRC | US$0,001441 | 1,30% | 1,27% | US$7.751.617 | US$1.373.924 | 5.379.265.158 ZRC |
| 1068 |  Nomina NOM | US$0,002659 | -6,57% | -15,50% | US$7.711.913 | US$12.039.419 | 2.900.000.000 NOM |
| 1069 |  Mamo MAMO | US$0,01308 | 1,61% | 2,40% | US$7.681.791 | US$494.279 | 587.335.403 MAMO |
| 1070 |  WeBuy WE | US$0,02112 | 2,47% | 4,63% | US$7.647.505 | US$27.098,89 | 362.031.240 WE |
| 1071 |  AMD Tokenized Stock (Ondo) AMDon | US$302,36 | 5,38% | 17,23% | US$7.660.552 | US$3.019.701 | 25.336 AMDon |
| 1072 |  Omnity Convertible Token OCT | US$0,07649 | 0,00% | 0,02% | US$7.649.106 | US$4.822,54 | 100.000.000 OCT |
| 1073 |  Green Satoshi Token (SOL) GST | US$0,001619 | 0,03% | -0,19% | US$7.573.878 | US$136.607 | 4.678.753.439 GST |
| 1074 |  SIX Token SIX | US$0,008885 | 0,25% | 1,76% | US$7.560.912 | US$202.589 | 850.966.610 SIX |
| 1075 |  CREPE CREPE | US$0,00001297 | -3,96% | -7,12% | US$7.534.393 | US$423.804 | 580.811.272.464 CREPE |
| 1076 |  FIGHT FIGHT | US$0,003652 | -5,40% | -9,91% | US$7.485.759 | US$3.776.425 | 2.050.000.000 FIGHT |
| 1077 |  RIZE RIZE | US$0,003819 | 2,81% | -0,67% | US$7.531.887 | US$54.306,31 | 1.972.077.869 RIZE |
| 1078 |  Hemi HEMI | US$0,007697 | 2,06% | 2,36% | US$7.524.235 | US$8.210.956 | 977.500.000 HEMI |
| 1079 |  CESS Network CESS | US$0,002836 | 0,33% | -4,00% | US$7.514.389 | US$311.239 | 2.650.000.000 CESS |
| 1080 |  RACA RACA | US$0,00001822 | -5,07% | 7,46% | US$7.501.344 | US$2.019.183 | 411.670.371.068 RACA |
| 1081 |  Wecan Group WECAN | US$0,001242 | -0,46% | -0,01% | US$7.449.525 | US$36.405,78 | 6.000.000.000 WECAN |
| 1082 |  SaitaChain Coin STC | US$0,0001663 | 0,00% | 2,00% | US$7.433.924 | US$59.846,80 | 44.701.195.504 STC |
| 1083 |  Fuel Network FUEL | US$0,0009496 | 1,04% | 1,69% | US$7.460.232 | US$695.940 | 7.856.231.843 FUEL |
| 1084 |  DeBox BOX | US$0,01454 | 4,26% | -4,46% | US$7.389.264 | US$11.006,43 | 508.212.383 BOX |
| 1085 |  Redbelly Network RBNT | US$0,002912 | -0,68% | -3,49% | US$7.373.024 | US$177.787 | 2.531.534.727 RBNT |
| 1086 |  HOPR HOPR | US$0,02155 | -0,48% | -11,06% | US$7.351.630 | US$900.003 | 341.173.813 HOPR |
| 1087 |  Mansory MNSRY | US$0,008166 | 0,40% | -1,73% | US$7.349.245 | US$170.423 | 899.988.228 MNSRY |
| 1088 |  Heima HEI | US$0,08343 | -2,94% | -1,99% | US$7.343.610 | US$2.015.558 | 88.024.969 HEI |
| 1089 |  Amaterasu Omikami OMIKAMI | US$0,007728 | 9,15% | -0,19% | US$7.318.690 | US$113.504 | 946.976.011 OMIKAMI |
| 1090 |  Divi DIVI | US$0,001565 | 22,60% | 4,57% | US$7.251.542 | - | 4.635.021.350 DIVI |
| 1091 |  Viction VIC | US$0,05739 | -2,61% | 16,71% | US$7.242.231 | US$724.600 | 126.188.812 VIC |
| 1092 |  The White Whale WHITEWHALE | US$0,007167 | 1,69% | -38,05% | US$7.165.956 | US$827.326 | 999.822.578 WHITEWHALE |
| 1093 |  NeuralAI NEURAL | US$0,7056 | -1,07% | 41,96% | US$7.056.310 | US$123.562 | 10.000.000 NEURAL |
| 1094 |  Venus DAI vDAI | US$0,02605 | 0,01% | 0,04% | US$7.151.508 | - | 274.537.625 vDAI |
| 1095 |  Phoenix PHB | US$0,1051 | -7,41% | 10,20% | US$7.086.236 | US$4.235.577 | 67.455.675 PHB |
| 1096 |  Neon EVM NEON | US$0,02960 | -0,64% | -3,60% | US$7.088.270 | US$984.237 | 239.465.527 NEON |
| 1097 |  PepeFork PORK | US$0,00000002000 | -1,03% | 2,55% | US$7.060.209 | US$82.518,77 | 407.625.731.620.942 PORK |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,51 | 0,13% | 1,33% | US$7.055.757 | US$713.927 | 111.105 EEMon |
| 1099 |  CateCoin CATE | US$0,0000001200 | 0,25% | -2,35% | US$7.020.642 | US$1.258.560 | 57.273.090.946.281 CATE |
| 1100 |  NAVI Protocol NAVX | US$0,008568 | 0,62% | -1,72% | US$6.992.568 | US$277.651 | 816.167.495 NAVX |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.