Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,84 | 1,12% | 6,16% | US$9.170.344 | US$3.263,04 | 774.670 QUICK |
| 1002 |  Minswap MIN | US$0,005217 | -1,77% | 1,88% | US$9.143.803 | US$50.539,00 | 1.752.814.004 MIN |
| 1003 |  MWX Token MWXT | US$0,05425 | 3,37% | -35,74% | US$9.105.799 | US$1.247.954 | 167.846.888 MWXT |
| 1004 |  Bitgert BRISE | US$0,00000002000 | 3,74% | -5,01% | US$9.111.707 | US$886.178 | 395.690.000.000.000 BRISE |
| 1005 |  SymVerse (symverse.org) SYMM | US$0,05781 | 8,98% | -3,22% | US$9.548.748 | US$906,93 | 165.177.684 SYMM |
| 1006 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004321 | 4,06% | 66,75% | US$9.074.262 | US$60.288,37 | 21.000.000.000 MIM |
| 1007 |  ELYSIA EL | US$0,001886 | 1,11% | 3,36% | US$9.071.100 | US$311.755 | 4.810.009.047 EL |
| 1008 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.007,65 | 1,59% | 11,03% | US$9.069.809 | US$619.387 | 9.001 ANTHROPIC |
| 1009 |  Mind Network FHE | US$0,01772 | 1,13% | -2,84% | US$9.044.752 | US$3.541.183 | 510.484.691 FHE |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,08 | -0,67% | -6,15% | US$8.994.622 | US$1.492.339 | 8.294.694 ATM |
| 1011 |  Gitcoin GTC | US$0,1026 | -4,66% | 24,29% | US$8.972.634 | US$3.464.258 | 87.491.502 GTC |
| 1012 |  Tutorial TUT | US$0,01077 | -2,48% | 5,25% | US$8.995.980 | US$2.924.129 | 835.502.923 TUT |
| 1013 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01158 | 0,71% | 6,08% | US$8.970.920 | US$989.289 | 774.669.716 QUICK |
| 1014 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,01 | 0,63% | -2,24% | US$8.917.289 | US$989.126 | 89.167 PDDon |
| 1015 |  Talus US | US$0,004067 | -0,05% | -17,24% | US$8.946.515 | US$3.071.590 | 2.200.000.000 US |
| 1016 |  Pikaboss PIKA | US$0,00000002000 | 2,97% | 1,31% | US$8.899.318 | US$322,21 | 420.690.000.000.000 PIKA |
| 1017 |  AMO Coin AMO | US$0,0004188 | 2,25% | 3,15% | US$8.878.403 | US$26.881,86 | 21.200.000.000 AMO |
| 1018 |  Syscoin SYS | US$0,01010 | -4,21% | 7,68% | US$8.918.552 | US$915.609 | 883.113.377 SYS |
| 1019 |  Peercoin PPC | US$0,2937 | 5,32% | 3,56% | US$8.859.598 | US$10.746,83 | 30.167.342 PPC |
| 1020 |  Aura AURA | US$0,009172 | 0,75% | 3,73% | US$8.835.139 | US$639.952 | 963.288.620 AURA |
| 1021 |  龙虾 (Lobster) 龙虾 | US$0,008837 | -1,92% | -14,72% | US$8.837.086 | US$6.816.613 | 1.000.000.000 龙虾 |
| 1022 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$481,65 | 1,72% | 3,03% | US$9.141.782 | US$724.831 | 18.980 IWFon |
| 1023 |  DEXTools DEXT | US$0,1260 | -1,39% | -3,41% | US$8.803.364 | US$55.965,05 | 69.881.718 DEXT |
| 1024 |  ANyONe Protocol ANYONE | US$0,09049 | -1,78% | 2,00% | US$8.822.358 | US$167.932 | 97.499.966 ANYONE |
| 1025 |  X Empire X | US$0,00001273 | 2,20% | 2,89% | US$8.780.589 | US$281.421 | 690.000.000.000 X |
| 1026 |  Vultisig VULT | US$0,1343 | -6,49% | -8,59% | US$8.734.179 | US$21.921,24 | 65.011.840 VULT |
| 1027 |  Bella Protocol BEL | US$0,1090 | -1,51% | -1,36% | US$8.717.005 | US$2.059.420 | 80.000.000 BEL |
| 1028 |  S.S. Lazio Fan Token LAZIO | US$0,6615 | -0,62% | -5,81% | US$8.718.240 | US$1.425.250 | 13.178.919 LAZIO |
| 1029 |  Superform UP | US$0,06235 | 1,87% | -6,04% | US$8.681.053 | US$4.552.919 | 139.224.377 UP |
| 1030 |  xU3O8 XU3O8 | US$5,42 | 0,97% | 0,75% | US$8.679.045 | US$2.151.430 | 1.600.000 XU3O8 |
| 1031 |  Access Protocol ACS | US$0,0001818 | -0,38% | 2,46% | US$8.634.349 | US$607.105 | 47.501.798.091 ACS |
| 1032 |  BFG Token BFG | US$0,007657 | -2,66% | -15,90% | US$8.597.575 | US$32.694,45 | 1.122.808.916 BFG |
| 1033 |  Grin GRIN | US$0,03762 | 3,30% | 0,00% | US$8.602.256 | US$4.995,48 | 228.682.320 GRIN |
| 1034 |  Klever Coin KLV | US$0,0009622 | 0,52% | -7,18% | US$8.545.298 | US$204.395 | 8.880.780.407 KLV |
| 1035 |  Unicorn Fart Dust UFD | US$0,008534 | 7,02% | -1,94% | US$8.533.589 | US$2.167.281 | 1.000.000.000 UFD |
| 1036 |  AVA AVA | US$0,008548 | -2,14% | -0,06% | US$8.541.606 | US$723.752 | 999.197.616 AVA |
| 1037 |  OMG Network OMG | US$0,06053 | -0,13% | 10,08% | US$8.489.445 | US$984.252 | 140.245.398 OMG |
| 1038 |  Realio Network RIO | US$0,05785 | -4,73% | -11,73% | US$8.494.842 | US$264.797 | 146.845.879 RIO |
| 1039 |  NFPrompt NFP | US$0,01459 | -1,44% | 7,45% | US$8.463.222 | US$1.266.097 | 580.138.000 NFP |
| 1040 |  Vow VOW | US$0,02340 | -5,83% | -10,14% | US$8.337.134 | US$193.798 | 356.285.269 VOW |
| 1041 |  Scroll SCR | US$0,04369 | -3,10% | 1,89% | US$8.300.596 | US$5.208.874 | 190.000.000 SCR |
| 1042 |  Intel Tokenized Stock (Ondo) INTCon | US$67,29 | 1,15% | 3,78% | US$8.286.647 | US$3.568.302 | 123.155 INTCon |
| 1043 |  Aspecta ASP | US$0,02700 | 4,27% | -5,03% | US$8.270.393 | US$1.735.776 | 306.363.636 ASP |
| 1044 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.230.249 | - | 89.906.879 GRS |
| 1045 |  Heroes of Mavia MAVIA | US$0,03370 | -1,25% | 2,53% | US$8.245.132 | US$2.370.945 | 244.634.179 MAVIA |
| 1046 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,09% | 2,28% | US$8.155.089 | US$566.557 | 734.366.023.232.083 LADYS |
| 1047 |  TEXITcoin TXC | US$0,1298 | 0,97% | 0,99% | US$8.172.348 | US$174.018 | 62.955.134 TXC |
| 1048 |  Everscale EVER | US$0,004093 | 0,40% | 4,17% | US$8.127.540 | US$21.851,37 | 1.985.523.482 EVER |
| 1049 |  Bluefin BLUE | US$0,01712 | 0,64% | 3,38% | US$8.098.858 | US$3.726.548 | 473.057.700 BLUE |
| 1050 |  Beta Finance BETA | US$0,008099 | 0,71% | -0,52% | US$8.098.940 | US$8.929,78 | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.